1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000915
0.77%
≈ ￥0.00006039
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.00000947
24H 最低$0.00000866
今日开盘$0.00000908
24H 成交量$26.69万
流通市值$1,912.34万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 644 |
FLUXFLUX
|
$0.0583 | $0.0593 | $0.0545 | $10.56万 | $2,453.70万 | 1.57% |
| 244 |
AVGOBAVGOB
|
$325.42 | $338.36 | $320.65 | $70.08万 | — | -2.86% |
| 270 |
FFFalcon Finance
|
$0.09161 | $0.09277 | $0.08663 | $61.64万 | $2.15亿 | 4.76% |
| 255 |
HOMEHome
|
$0.0054 | $0.00553 | $0.0052 | $67.42万 | $2,319.24万 | -2.17% |
| 372 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $38.81万 | $6,939.27万 | 1.09% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $15.01万 | — | 1.41% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 211 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $80.55万 | $8,707.58万 | 4.59% |
| 199 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $87.29万 | $291.62万 | 0.69% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $85.93万 | $2,570.06万 | -0.43% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6145 | $0.568 | $327.61万 | $3.90亿 | 1.22% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,620.96万 | $13.19亿 | 0.00% |
| 8 |
NEARNear Protocol
|
$4.007 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 4.49% |
| 134 |
METABMETAB
|
$631.44 | $643.74 | $606.51 | $181.12万 | — | 1.40% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1321 | $0.1221 | $23.94万 | $1,187.34万 | 1.57% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.39万 | $2,052.13万 | 2.24% |
| 617 |
CHRChromia
|
$0.01629 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.91% |
相关站点
共 40 个
Plasma _BTC行情
牛来 _比特币
牛来 _加密货币行情
Aptos _以太坊ETH价格
Internet _比特币行情
币安币 _数字货币市值
Ripple USD _币种排行
Pudgy Penguins _比特币行情
Aptos _数字货币市值
Ethena _比特币
Space and Time _加密货币行情
Initia _比特币行情
Avalanche _比特币
BABAB _BTC行情
MarsCoin _币种排行
BEB _BTC行情
Celestia _BTC行情
比特现金 _加密货币行情
BEAMX _BTC行情
Stacks _以太坊ETH价格
Arbitrum _BTC行情
牛来 _比特币行情
RWUSD _以太坊ETH价格
SOXSB _BTC行情
比特币 _比特币行情
莱特币 _加密货币行情
BFUSD _BTC行情
牛来 _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币行情
Raydium _比特币行情
Zama _比特币行情
恒星币 _数字货币市值
World Liberty _比特币行情
Pudgy Penguins _数字货币市值
First Digital _数字货币市值
Virtuals _加密货币行情
瑞波币 _数字货币市值
Ripple USD _币种排行
Pepe _比特币