24H 最高$0.0018
24H 最低$0.00142
今日开盘$0.00174
24H 成交量$249.07万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
| 300 |
AVGOBAVGOB
|
$322.69 | $333.82 | $322.23 | $48.09万 | — | -2.58% |
| 298 |
FFFalcon Finance
|
$0.08817 | $0.09251 | $0.08753 | $48.30万 | $2.09亿 | -3.64% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00508 | $36.94万 | $2,268.99万 | 3.15% |
| 391 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.56万 | $6,494.19万 | -1.95% |
| 599 |
ADBEBADBEB
|
$251.81 | $255.18 | $248.35 | $11.87万 | — | 0.64% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 299 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $48.11万 | $8,215.73万 | -2.09% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $249.07万 | $310.06万 | -16.09% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.46万 | $2,571.66万 | -3.51% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5725 | $0.5937 | $0.5716 | $117.16万 | $3.74亿 | -3.02% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $861.07万 | $13.18亿 | 0.05% |
| 7 |
NEARNear Protocol
|
$3.774 | $4.16 | $3.76 | $9,702.63万 | $51.57亿 | -8.64% |
| 187 |
METABMETAB
|
$605.44 | $622.19 | $605.44 | $86.34万 | — | -1.90% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1245 | $17.10万 | $1,165.53万 | -2.66% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -4.24% |
| 593 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.51万 | $1,499.96万 | -4.24% |
相关站点
共 40 个
LITEB _比特币行情
BNB _比特币行情
Aerodrome _加密货币行情
Ripple USD _比特币行情
OFFICIAL TRUMP _币种排行
Aster _以太坊ETH价格
TSLAB _加密货币行情
Ripple USD _数字货币市值
Bitcoin _数字货币市值
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
First Digital _以太坊ETH价格
Ripple USD _数字货币市值
Aptos _BTC行情
SOXLB _BTC行情
MRVLB _数字货币市值
NFPrompt _以太坊ETH价格
SNDKB _以太坊ETH价格
CRWVB _加密货币行情
INTWB _加密货币行情
Holo _数字货币市值
Bubblemaps _数字货币市值
Plasma _币种排行
USDC _数字货币市值
SKHYB _币种排行
Hedera _比特币
OFFICIAL TRUMP _币种排行
Gitcoin _比特币行情
SOXLB _比特币行情
XRP _币种排行
BNB _加密货币行情
SNDKB _比特币行情
Worldcoin _币种排行
AAPLB _比特币行情
Gram _币种排行
Pudgy Penguins _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币
TQQQB _以太坊ETH价格
Ondo _加密货币行情