24H 最高$2,027.00
24H 最低$1,898.00
今日开盘$1939
24H 成交量$26.73万
流通市值$6,494.19万
24H 涨跌额($70.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
FLUXFLUX
|
$0.0573 | $0.0579 | $0.0548 | $17.27万 | $2,386.01万 | 0.88% |
| 259 |
AVGOBAVGOB
|
$333.56 | $335.86 | $322.23 | $57.37万 | — | 0.60% |
| 313 |
FFFalcon Finance
|
$0.08745 | $0.08975 | $0.0868 | $45.38万 | $2.09亿 | -2.41% |
| 246 |
HOMEHome
|
$0.00554 | $0.00564 | $0.00512 | $61.93万 | $2,268.99万 | 4.92% |
| 436 |
YFIyearn.finance
|
$2009 | $2,027.00 | $1,898.00 | $26.73万 | $6,494.19万 | 3.61% |
| 640 |
ADBEBADBEB
|
$246.48 | $255.18 | $241.70 | $8.84万 | — | -2.85% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 340 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $39.56万 | $8,215.73万 | -0.18% |
| 151 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $111.72万 | $310.06万 | -5.20% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 283 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $51.63万 | $2,571.66万 | -0.84% |
| 187 |
VIRTUALVirtuals Protocol
|
$0.5887 | $0.5947 | $0.5716 | $84.35万 | $3.74亿 | 1.03% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,426.83万 | $13.18亿 | 0.01% |
| 8 |
NEARNear Protocol
|
$3.802 | $4.00 | $3.74 | $8,838.29万 | $51.57亿 | -4.74% |
| 220 |
METABMETAB
|
$620.53 | $622.33 | $605.44 | $69.82万 | — | 1.40% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 533 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $17.51万 | $1,165.53万 | -0.08% |
| 680 |
IQIQ
|
$0.000719 | $0.000728 | $0.0007 | $3.17万 | $1,995.70万 | 0.00% |
| 584 |
CHRChromia
|
$0.01571 | $0.01573 | $0.01505 | $13.25万 | $1,499.96万 | 0.90% |
相关站点
共 40 个
Initia _币种排行
Gitcoin _比特币行情
Uniswap _比特币行情
LITEB _BTC行情
Ethena _加密货币行情
ZAMA _加密货币行情
BMNRB _币种排行
MUB _比特币行情
Aave _比特币
Gitcoin _BTC行情
TQQQB _比特币
Starknet _比特币行情
GOOGLB _数字货币市值
QQQB _币种排行
Litecoin _数字货币市值
Hyperliquid _BTC行情
BNCB _加密货币行情
Quant _币种排行
USD1 _比特币行情
SOXLB _币种排行
Bubblemaps _比特币行情
INTCB _比特币
Dash _以太坊ETH价格
Filecoin _比特币
LayerZero _加密货币行情
Stellar _比特币
Aptos _比特币
Dash _币种排行
PAX Gold _比特币
THORChain _加密货币行情
Hyperliquid _数字货币市值
MUB _数字货币市值
BMNRB _比特币行情
Hashflow _比特币
CRCLB _比特币行情
Polygon _BTC行情
Zcash _比特币行情
Gitcoin _以太坊ETH价格
Litecoin _币种排行
Arbitrum _数字货币市值