24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 514 |
FLUXFLUX
|
$0.0576 | $0.0579 | $0.0548 | $18.74万 | $2,386.01万 | 0.88% |
| 264 |
AVGOBAVGOB
|
$332.5 | $335.86 | $322.23 | $56.92万 | — | 1.42% |
| 312 |
FFFalcon Finance
|
$0.08755 | $0.08988 | $0.0868 | $45.61万 | $2.09亿 | -2.04% |
| 276 |
HOMEHome
|
$0.00561 | $0.00564 | $0.00512 | $53.30万 | $2,268.99万 | 7.89% |
| 426 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,898.00 | $28.46万 | $6,494.19万 | 2.73% |
| 641 |
ADBEBADBEB
|
$243.52 | $255.18 | $241.70 | $9.02万 | — | -4.34% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 330 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.34万 | $8,215.73万 | 0.18% |
| 140 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $130.67万 | $310.06万 | -3.95% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 282 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $52.15万 | $2,571.66万 | -0.42% |
| 175 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.5947 | $0.5716 | $89.14万 | $3.74亿 | 0.72% |
| 33 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,298.30万 | $13.18亿 | -0.01% |
| 8 |
NEARNear Protocol
|
$3.86 | $4.09 | $3.74 | $9,362.18万 | $51.57亿 | -5.14% |
| 235 |
METABMETAB
|
$615.28 | $622.19 | $605.44 | $66.08万 | — | -0.49% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.129 | $0.1241 | $17.40万 | $1,165.53万 | 0.16% |
| 683 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.55% |
| 596 |
CHRChromia
|
$0.01569 | $0.01573 | $0.01505 | $12.31万 | $1,499.96万 | 0.19% |
相关站点
共 40 个
Zcash _BTC行情
Filecoin _以太坊ETH价格
Cardano _数字货币市值
Solana _币种排行
MARSCOIN _加密货币行情
INTCB _以太坊ETH价格
Haedal _BTC行情
Quant _比特币
Injective _以太坊ETH价格
Dogecoin _比特币行情
Caldera _比特币
SOXLB _加密货币行情
Holo _数字货币市值
TONToken _数字货币市值
Filecoin _加密货币行情
AAPLB _数字货币市值
Hashflow _比特币
SOXSB _BTC行情
Tether Gold _数字货币市值
TONToken _BTC行情
牛来 _BTC行情
BNB _以太坊ETH价格
Hashflow _币种排行
USD1 _比特币行情
牛来 _加密货币行情
Chainlink _币种排行
THORChain _以太坊ETH价格
AMDB _加密货币行情
Aerodrome _以太坊ETH价格
Hashflow _以太坊ETH价格
Near Protocol _币种排行
BNB _BTC行情
SNDKB _币种排行
SKHYB _加密货币行情
Ripple USD _BTC行情
QQQB _加密货币行情
United Stables _数字货币市值
MUB _币种排行
Ondo _比特币
Acet _数字货币市值