24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.29万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 651 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.05万 | $2,214.11万 | 0.00% |
| 122 |
AVGOBAVGOB
|
$333.18 | $334.73 | $311.64 | $180.98万 | — | 4.20% |
| 300 |
FFFalcon Finance
|
$0.08645 | $0.08916 | $0.08537 | $50.68万 | $2.02亿 | -0.47% |
| 197 |
HOMEHome
|
$0.00547 | $0.00549 | $0.00516 | $90.67万 | $2,319.68万 | 4.39% |
| 468 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.47万 | $6,497.38万 | -0.36% |
| 460 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.49万 | — | -0.53% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 206 |
APEApeCoin
|
$0.0995 | $0.1036 | $0.0973 | $86.86万 | $7,445.07万 | -3.02% |
| 87 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $352.74万 | $271.63万 | 8.20% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 282 |
IOSTIOST
|
$0.000675 | $0.0007 | $0.00067 | $54.95万 | $2,482.20万 | -1.32% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5296 | $0.5532 | $0.519 | $155.92万 | $3.40亿 | -4.16% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.03万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.568 | $3.77 | $3.47 | $8,538.11万 | $46.00亿 | -1.49% |
| 179 |
METABMETAB
|
$642.3 | $648.75 | $634.91 | $104.48万 | — | 0.08% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.42万 | $1,086.19万 | -0.58% |
| 661 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $6.60万 | $1,805.52万 | -3.45% |
| 592 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.10万 | $1,378.88万 | -1.72% |
相关站点
共 40 个
BitTensor _加密货币行情
Solana _加密货币行情
Pump.fun _比特币行情
大零币 _比特币行情
NFPrompt _加密货币行情
达世币 _加密货币行情
Chainlink _BTC行情
Worldcoin _BTC行情
PAX Gold _比特币行情
First Digital _BTC行情
Aave _BTC行情
Pump.fun _比特币
Hyperliquid _比特币行情
BEAMX _数字货币市值
恒星币 _BTC行情
Injective _以太坊ETH价格
THORChain _BTC行情
USD1 _比特币行情
以太坊 _比特币行情
莱特币 _以太坊ETH价格
Tether Gold _币种排行
USD1 _数字货币市值
BFUSD _比特币
First Digital _数字货币市值
Avalanche _以太坊ETH价格
艾达币 _比特币行情
Uniswap _比特币
Aerodrome _比特币
Solana _加密货币行情
牛来 _BTC行情
狗币 _以太坊ETH价格
RWUSD _比特币行情
BEB _比特币行情
Wrapped _比特币
BEAMX _加密货币行情
RWUSD _加密货币行情
Hyperliquid _比特币
Pepe _以太坊ETH价格
LayerZero _数字货币市值
达世币 _BTC行情