24H 最高$0.00478
24H 最低$0.00431
今日开盘$0.00473
24H 成交量$13.77万
流通市值$2,165.97万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 621 |
FLUXFLUX
|
$0.0541 | $0.0591 | $0.0515 | $13.73万 | $2,276.20万 | -6.24% |
| 237 |
AVGOBAVGOB
|
$297.44 | $328.96 | $293.46 | $77.30万 | — | -9.49% |
| 224 |
FFFalcon Finance
|
$0.08791 | $0.09379 | $0.08644 | $82.70万 | $2.07亿 | -3.28% |
| 310 |
HOMEHome
|
$0.0053 | $0.00554 | $0.00501 | $53.65万 | $2,288.92万 | -1.12% |
| 438 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $32.51万 | $6,587.92万 | -4.11% |
| 685 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.88万 | — | -1.28% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 273 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $64.92万 | $8,087.00万 | -7.06% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.47万 | $269.07万 | -5.48% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 261 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.46万 | $2,486.58万 | -4.71% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5597 | $0.6075 | $0.5489 | $273.69万 | $3.62亿 | -7.20% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.35万 | $13.18亿 | 0.02% |
| 11 |
NEARNear Protocol
|
$3.668 | $4.13 | $3.63 | $8,650.20万 | $48.97亿 | -10.80% |
| 162 |
METABMETAB
|
$602.02 | $639.57 | $584.75 | $143.54万 | — | -5.40% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1308 | $0.1154 | $40.35万 | $1,087.67万 | -8.44% |
| 687 |
IQIQ
|
$0.000668 | $0.000741 | $0.000662 | $4.66万 | $1,887.39万 | -9.49% |
| 632 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.85% |
相关站点
共 40 个
Worldcoin _加密货币行情
DRAMB _比特币
United Stables _比特币
Pudgy Penguins _BTC行情
Internet _数字货币市值
NFPrompt _比特币
Chainlink _数字货币市值
Polygon _数字货币市值
Worldcoin _比特币行情
币安币 _币种排行
EUR _比特币行情
应用链 _加密货币行情
Sui _币种排行
NFPrompt _加密货币行情
World Liberty _BTC行情
Sei _币种排行
SOXSB _BTC行情
比特币 _比特币行情
Solana _BTC行情
Tezos _加密货币行情
瑞波币 _数字货币市值
StraitsX XUSD _加密货币行情
Arbitrum _数字货币市值
RWUSD _BTC行情
达世币 _比特币行情
Raydium _比特币
Tezos _以太坊ETH价格
Internet _加密货币行情
Polygon _比特币行情
Bittensor _加密货币行情
First Digital _以太坊ETH价格
Starknet _币种排行
牛来 _加密货币行情
MarsCoin _加密货币行情
Aster _加密货币行情
Avalanche _加密货币行情
Avalanche _币种排行
USDC _以太坊ETH价格
Internet _以太坊ETH价格
波场 _币种排行