24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.27万
流通市值$2,208.91万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 625 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,485.28万 | -2.18% |
| 654 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.21% |
| 188 |
FFFalcon Finance
|
$0.08945 | $0.09167 | $0.08879 | $74.37万 | $2.09亿 | -1.56% |
| 416 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00513 | $22.29万 | $2,270.68万 | -1.54% |
| 210 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,905.00 | $64.55万 | $6,777.72万 | 3.55% |
| 662 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.13% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 340 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.31万 | $8,389.36万 | -2.82% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $356.07万 | $295.83万 | -4.55% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 406 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.72万 | $2,629.35万 | -1.94% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.6 | $0.5864 | $127.33万 | $3.87亿 | -0.52% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.71万 | $13.18亿 | -0.01% |
| 9 |
NEARNear Protocol
|
$4.258 | $4.50 | $4.24 | $4,463.08万 | $56.49亿 | -4.23% |
| 551 |
METABMETAB
|
$614.56 | $615.97 | $613.69 | $10.31万 | — | 0.14% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.76万 | $1,209.38万 | -1.21% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.23万 | $2,057.31万 | -1.60% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Caldera _以太坊ETH价格
THORChain _以太坊ETH价格
SuperVerse _以太坊ETH价格
Gravity _以太坊ETH价格
Solana _数字货币市值
Plasma _比特币行情
INTWB _以太坊ETH价格
Prometeus _比特币
Hemi _比特币行情
United Stables _加密货币行情
USDC _加密货币行情
CRCLB _数字货币市值
DODO _比特币
Dogecoin _BTC行情
Dogecoin _数字货币市值
Quant _币种排行
Stellar _BTC行情
TONToken _数字货币市值
Gram _加密货币行情
First Digital _加密货币行情
NFPrompt _BTC行情
Filecoin _比特币
Gitcoin _数字货币市值
BUSD _币种排行
Kite _BTC行情
Hemi _BTC行情
EUR _以太坊ETH价格
Ondo _比特币
Dogecoin _币种排行
Uniswap _数字货币市值
Hyperliquid _数字货币市值
Bitcoin _数字货币市值
Nillion _BTC行情
Artificial _数字货币市值
Pump.fun _币种排行
Bitcoin Cash _加密货币行情
Zcash _以太坊ETH价格
Dash _比特币
LayerZero _以太坊ETH价格