24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.093
24H 成交量$69.08万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.63% |
| 301 |
AVGOBAVGOB
|
$322.47 | $333.82 | $322.23 | $47.35万 | — | -2.63% |
| 283 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.56万 | $2.09亿 | -3.51% |
| 368 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.98万 | $2,268.99万 | 2.95% |
| 391 |
YFIyearn.finance
|
$1916 | $1,967.00 | $1,898.00 | $33.66万 | $6,494.19万 | -1.44% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 269 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $54.62万 | $8,215.73万 | -1.37% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $268.64万 | $310.06万 | -17.61% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 244 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.46万 | $2,571.66万 | -2.83% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5757 | $0.5937 | $0.5729 | $120.02万 | $3.74亿 | -2.16% |
| 49 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $785.62万 | $13.18亿 | 0.06% |
| 7 |
NEARNear Protocol
|
$3.776 | $4.18 | $3.77 | $1.02亿 | $51.57亿 | -9.64% |
| 188 |
METABMETAB
|
$606.54 | $622.19 | $606.18 | $86.51万 | — | -1.89% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1247 | $0.129 | $0.1246 | $16.29万 | $1,165.53万 | -2.81% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.95万 | $1,995.70万 | -4.36% |
| 588 |
CHRChromia
|
$0.01517 | $0.01586 | $0.0151 | $12.97万 | $1,499.96万 | -4.29% |
相关站点
共 40 个
RWUSD _数字货币市值
Polkadot _BTC行情
Dogecoin _BTC行情
MRVLB _加密货币行情
Mitosis _比特币
MARSCOIN _币种排行
Arbitrum _比特币行情
BEAMX _加密货币行情
Aster _数字货币市值
TSLAB _以太坊ETH价格
Worldcoin _比特币行情
RWUSD _比特币行情
USDC _比特币行情
Celo _比特币
RWUSD _比特币
Polkadot _币种排行
LayerZero _比特币
Pendle _比特币
Pump.fun _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _币种排行
Chainlink _比特币
Bitcoin _以太坊ETH价格
1000CAT _以太坊ETH价格
EUR _加密货币行情
Worldcoin _以太坊ETH价格
TSLAB _比特币行情
Gitcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
TRON _以太坊ETH价格
SNDKB _比特币
Plasma _比特币行情
LITEB _加密货币行情
INTWB _BTC行情
RWUSD _加密货币行情
PAX Gold _BTC行情
Aave _数字货币市值