24H 最高$364.30
24H 最低$357.81
今日开盘$363.97
24H 成交量$6.90万
流通市值—
24H 涨跌额(-$0.98)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.27万 | $2,001.36万 | -2.27% |
| 386 |
AVGOBAVGOB
|
$338.56 | $340.87 | $333.55 | $34.36万 | — | -0.67% |
| 152 |
FFFalcon Finance
|
$0.0947 | $0.09481 | $0.08782 | $146.58万 | $2.15亿 | 3.57% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.39万 | $1,861.95万 | -10.97% |
| 251 |
YFIyearn.finance
|
$1704 | $1,765.00 | $1,596.00 | $68.00万 | $5,741.67万 | -2.91% |
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 130 |
APEApeCoin
|
$0.0805 | $0.0885 | $0.076 | $199.99万 | $6,338.66万 | -8.21% |
| 30 |
SOPHSophon
|
$0.00159 | $0.00261 | $0.00151 | $2,535.79万 | $473.41万 | -16.75% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 247 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $68.64万 | $2,132.91万 | -5.64% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4509 | $0.4918 | $0.4175 | $425.79万 | $2.98亿 | -7.79% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,818.16万 | $13.19亿 | 0.01% |
| 9 |
NEARNear Protocol
|
$3.192 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -3.83% |
| 459 |
METABMETAB
|
$637.95 | $639.94 | $627.03 | $24.96万 | — | -0.23% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1127 | $0.0995 | $44.00万 | $999.45万 | -5.37% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.42万 | $1,687.86万 | -2.91% |
| 392 |
CHRChromia
|
$0.01271 | $0.01337 | $0.01193 | $33.73万 | $1,253.74万 | -4.44% |