24H 最高$0.1155
24H 最低$0.1099
今日开盘$0.1136
24H 成交量$62.94万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0548 | $15.62万 | $2,386.01万 | -6.88% |
| 318 |
AVGOBAVGOB
|
$324.6 | $333.82 | $322.23 | $44.27万 | — | -2.42% |
| 284 |
FFFalcon Finance
|
$0.0882 | $0.09251 | $0.08753 | $51.47万 | $2.09亿 | -3.60% |
| 374 |
HOMEHome
|
$0.00514 | $0.00532 | $0.00506 | $36.36万 | $2,268.99万 | -0.77% |
| 383 |
YFIyearn.finance
|
$1923 | $1,977.00 | $1,898.00 | $34.74万 | $6,494.19万 | -2.53% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.13万 | — | 0.96% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $59.75万 | $8,215.73万 | -2.86% |
| 83 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $343.81万 | $310.06万 | -15.29% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000699 | $0.000727 | $0.000678 | $62.69万 | $2,571.66万 | -3.45% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5776 | $0.5981 | $0.5729 | $139.45万 | $3.74亿 | -3.19% |
| 59 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $590.51万 | $13.18亿 | -0.02% |
| 6 |
NEARNear Protocol
|
$3.827 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.96% |
| 191 |
METABMETAB
|
$608.36 | $622.19 | $607.32 | $86.11万 | — | -1.55% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.71万 | $1,165.53万 | -2.71% |
| 684 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.35% |
| 593 |
CHRChromia
|
$0.01531 | $0.01611 | $0.0151 | $12.88万 | $1,499.96万 | -4.79% |
相关站点
共 40 个
Gitcoin _加密货币行情
Internet _数字货币市值
BEAMX _数字货币市值
ZAMA _数字货币市值
NFPrompt _币种排行
SOXLB _加密货币行情
THORChain _比特币行情
AMDB _BTC行情
United Stables _以太坊ETH价格
Sophon _比特币行情
Hyperliquid _币种排行
Dogecoin _BTC行情
Arbitrum _加密货币行情
牛来 _比特币行情
Arbitrum _加密货币行情
Injective _比特币行情
Chainlink _以太坊ETH价格
SNXXB _比特币
Aave _数字货币市值
Haedal _比特币
Sophon _币种排行
EUR _比特币行情
Ethena _数字货币市值
DRAMB _比特币
Gitcoin _加密货币行情
SNDKB _BTC行情
Ethena USDe _比特币行情
Holo _BTC行情
NVDAB _以太坊ETH价格
Eigenlayer _比特币行情
AAPLB _比特币
Pudgy Penguins _以太坊ETH价格
Ripple USD _币种排行
Lisk _比特币
SKHYB _币种排行
Huma Finance _加密货币行情
MegaETH _加密货币行情
Filecoin _BTC行情
Near Protocol _币种排行
Near Protocol _以太坊ETH价格