24H 最高$0.711
24H 最低$0.667
今日开盘$0.701
24H 成交量$17.93万
流通市值$431.28万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 610 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0515 | $14.65万 | $2,276.20万 | -4.16% |
| 210 |
AVGOBAVGOB
|
$294.8 | $327.88 | $293.46 | $96.20万 | — | -9.31% |
| 227 |
FFFalcon Finance
|
$0.08713 | $0.09379 | $0.08644 | $81.96万 | $2.07亿 | -5.34% |
| 292 |
HOMEHome
|
$0.00535 | $0.00554 | $0.00501 | $57.72万 | $2,288.92万 | 1.52% |
| 429 |
YFIyearn.finance
|
$2001 | $2,073.00 | $1,906.00 | $34.60万 | $6,587.92万 | -1.86% |
| 687 |
ADBEBADBEB
|
$244.91 | $251.89 | $244.04 | $4.39万 | — | -1.57% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 283 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1048 | $62.47万 | $8,087.00万 | -4.86% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.69万 | $269.07万 | -5.48% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 256 |
IOSTIOST
|
$0.000684 | $0.000709 | $0.000642 | $72.01万 | $2,486.58万 | -2.15% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6075 | $0.5489 | $252.10万 | $3.62亿 | -3.53% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.86万 | $13.18亿 | 0.01% |
| 13 |
NEARNear Protocol
|
$3.716 | $4.09 | $3.63 | $8,499.60万 | $48.97亿 | -7.65% |
| 161 |
METABMETAB
|
$605.6 | $639.57 | $584.75 | $146.92万 | — | -4.33% |
| 456 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 379 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1308 | $0.1154 | $41.03万 | $1,087.67万 | -5.62% |
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.36% |
| 627 |
CHRChromia
|
$0.01526 | $0.01651 | $0.01454 | $13.34万 | $1,456.76万 | -5.45% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BEAMX _以太坊ETH价格
RWUSD _币种排行
Artificial _币种排行
Aave _数字货币市值
MarsCoin _币种排行
BEB _加密货币行情
PancakeSwap _以太坊ETH价格
达世币 _比特币
QQQB _以太坊ETH价格
应用链 _BTC行情
狗币 _数字货币市值
TQQQB _以太坊ETH价格
大零币 _BTC行情
Ethena _比特币行情
SOXSB _比特币行情
艾达币 _币种排行
比特币 _以太坊ETH价格
Polkadot _比特币
大零币 _BTC行情
TONToken _比特币行情
Bittensor _比特币
Artificial _加密货币行情
Sui _比特币
NFPrompt _比特币
Zama _比特币
Chainlink _比特币
Arbitrum _BTC行情
Aptos _比特币
StraitsX XUSD _比特币行情
1000CAT _以太坊ETH价格
MarsCoin _数字货币市值
MarsCoin _以太坊ETH价格
Initia _币种排行
Pendle _币种排行
SNXXB _以太坊ETH价格
KORUB _比特币行情
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
Polygon _数字货币市值