24H 最高$0.836
24H 最低$0.785
今日开盘$0.796
24H 成交量$56.10万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.61万 | $2,258.17万 | 3.13% |
| 119 |
AVGOBAVGOB
|
$321.2 | $323.23 | $289.11 | $179.57万 | — | 8.84% |
| 277 |
FFFalcon Finance
|
$0.08679 | $0.09116 | $0.08522 | $55.74万 | $2.05亿 | 1.15% |
| 205 |
HOMEHome
|
$0.00519 | $0.00548 | $0.00501 | $80.50万 | $2,294.11万 | 1.37% |
| 332 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $43.02万 | $6,673.56万 | 1.61% |
| 660 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.79万 | — | -0.04% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 178 |
APEApeCoin
|
$0.1017 | $0.1059 | $0.1002 | $101.85万 | $7,769.69万 | -0.88% |
| 436 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.63万 | $246.59万 | -3.20% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 365 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.73万 | $2,538.71万 | 1.64% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5488 | $0.558 | $0.5237 | $155.21万 | $3.57亿 | 1.24% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.62万 | $13.19亿 | -0.01% |
| 10 |
NEARNear Protocol
|
$3.619 | $3.68 | $3.46 | $6,160.38万 | $47.02亿 | -0.28% |
| 175 |
METABMETAB
|
$644.33 | $647.69 | $609.07 | $103.29万 | — | 5.08% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.96万 | $1,117.45万 | 3.02% |
| 680 |
IQIQ
|
$0.000663 | $0.000682 | $0.000639 | $3.94万 | $1,860.02万 | 1.07% |
| 645 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01383 | $8.82万 | $1,430.84万 | 1.62% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
波场 _币种排行
USD1 _币种排行
牛来 _以太坊ETH价格
牛来 _比特币行情
USD1 _BTC行情
Polygon _以太坊ETH价格
Near Protocol _比特币
大零币 _比特币
Artificial _加密货币行情
Pepe _以太坊ETH价格
QQQB _BTC行情
牛来 _比特币行情
Ripple USD _BTC行情
Solana _比特币行情
TQQQB _币种排行
BitTensor _比特币行情
Holo _数字货币市值
Zilliqa _比特币行情
AMDB _BTC行情
Pepe _以太坊ETH价格
TQQQB _币种排行
Aster _以太坊ETH价格
Plasma _币种排行
Plasma _以太坊ETH价格
Sign _比特币
KORUB _比特币行情
Bubblemaps _数字货币市值
United Stables _加密货币行情
BMNRB _币种排行
比特现金 _比特币行情
Ethena _比特币行情
Aster _币种排行
Sui _比特币
Solana _加密货币行情
恒星币 _币种排行
达世币 _币种排行
MarsCoin _比特币
狗币 _比特币行情
TONToken _比特币行情