24H 最高$0.1793
24H 最低$0.1696
今日开盘$0.1713
24H 成交量$4.41万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 646 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $8.67万 | $2,258.17万 | 2.52% |
| 118 |
AVGOBAVGOB
|
$321 | $323.23 | $289.11 | $183.91万 | — | 9.03% |
| 277 |
FFFalcon Finance
|
$0.08693 | $0.09116 | $0.08522 | $55.64万 | $2.05亿 | 1.03% |
| 205 |
HOMEHome
|
$0.00522 | $0.00548 | $0.00501 | $81.06万 | $2,294.11万 | 1.56% |
| 328 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,903.00 | $43.67万 | $6,673.56万 | 1.29% |
| 661 |
ADBEBADBEB
|
$237.81 | $243.38 | $236.24 | $6.79万 | — | 0.02% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 177 |
APEApeCoin
|
$0.1019 | $0.1059 | $0.1002 | $102.11万 | $7,769.69万 | -0.88% |
| 423 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $30.18万 | $246.59万 | -1.61% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 368 |
IOSTIOST
|
$0.000681 | $0.000702 | $0.000658 | $37.86万 | $2,538.71万 | 1.79% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5491 | $0.558 | $0.5237 | $157.05万 | $3.57亿 | 0.98% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.53万 | $13.19亿 | 0.02% |
| 10 |
NEARNear Protocol
|
$3.623 | $3.69 | $3.46 | $6,291.18万 | $47.02亿 | -0.98% |
| 176 |
METABMETAB
|
$644.93 | $647.69 | $609.07 | $103.92万 | — | 5.15% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $21.03万 | $1,117.45万 | 2.14% |
| 680 |
IQIQ
|
$0.000658 | $0.000682 | $0.000639 | $3.91万 | $1,860.02万 | 0.00% |
| 648 |
CHRChromia
|
$0.01447 | $0.01507 | $0.01383 | $8.57万 | $1,430.84万 | 2.05% |
相关站点
共 40 个
达世币 _BTC行情
LayerZero _BTC行情
Starknet _比特币
DRAMB _加密货币行情
Meteora _以太坊ETH价格
Aster _币种排行
Avalanche _比特币
大零币 _数字货币市值
Holo _比特币行情
LayerZero _比特币行情
NEXPACE _BTC行情
TQQQB _币种排行
BFUSD _BTC行情
以太经典 _比特币
SOXSB _数字货币市值
StraitsX USD _加密货币行情
Pyth Network _加密货币行情
Starknet _比特币行情
大零币 _加密货币行情
Pyth Network _币种排行
Ether.fi _比特币
比特币 _数字货币市值
Ether.fi _加密货币行情
Avalanche _以太坊ETH价格
Starknet _数字货币市值
大零币 _BTC行情
Ethena _加密货币行情
Gains Network _以太坊ETH价格
Meteora _数字货币市值
Plasma _以太坊ETH价格
Holo _币种排行
JUST _BTC行情
United Stables _比特币
SNXXB _数字货币市值
Ripple USD _以太坊ETH价格
达世币 _比特币行情
Test _比特币行情
Quant _币种排行
Aptos _加密货币行情
Pump.fun _加密货币行情