24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 513 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $19.05万 | $2,386.01万 | 0.17% |
| 266 |
AVGOBAVGOB
|
$333.21 | $333.82 | $322.23 | $55.86万 | — | 2.22% |
| 313 |
FFFalcon Finance
|
$0.08768 | $0.08988 | $0.0868 | $45.45万 | $2.09亿 | -2.11% |
| 297 |
HOMEHome
|
$0.00553 | $0.00554 | $0.00512 | $48.49万 | $2,268.99万 | 5.74% |
| 425 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.45万 | $6,494.19万 | 2.83% |
| 632 |
ADBEBADBEB
|
$245.02 | $255.18 | $244.32 | $9.66万 | — | -2.84% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 328 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.83万 | $8,215.73万 | 0.09% |
| 141 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $132.95万 | $310.06万 | -6.49% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 282 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $51.99万 | $2,571.66万 | -0.99% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.5947 | $0.5716 | $89.34万 | $3.74亿 | 0.53% |
| 34 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,252.26万 | $13.18亿 | 0.02% |
| 8 |
NEARNear Protocol
|
$3.882 | $4.10 | $3.74 | $9,430.37万 | $51.57亿 | -5.18% |
| 232 |
METABMETAB
|
$613.26 | $622.19 | $605.44 | $67.87万 | — | -0.30% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.37万 | $1,165.53万 | -0.31% |
| 685 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.11万 | $1,995.70万 | -0.69% |
| 596 |
CHRChromia
|
$0.01562 | $0.01573 | $0.01505 | $12.40万 | $1,499.96万 | -0.32% |
相关站点
共 40 个
INTCB _BTC行情
THORChain _比特币行情
Official _比特币行情
Near Protocol _比特币行情
AMDB _以太坊ETH价格
United Stables _币种排行
Morpho _币种排行
Plasma _BTC行情
LayerZero _BTC行情
AMDB _以太坊ETH价格
Lisk _数字货币市值
INTCB _比特币行情
Acet _加密货币行情
RWUSD _BTC行情
MSTRB _比特币
XRP _以太坊ETH价格
Plasma _币种排行
Pepe _币种排行
AAPLB _比特币
United Stables _币种排行
Near Protocol _比特币
Dogecoin _以太坊ETH价格
Holo _BTC行情
Litecoin _比特币
Gram _加密货币行情
Uniswap _BTC行情
AAPLB _以太坊ETH价格
NBISB _以太坊ETH价格
AAPLB _比特币行情
Uniswap _数字货币市值
Hedera _币种排行
Dogecoin _比特币
Bitcoin _BTC行情
牛来 _以太坊ETH价格
SNDKB _比特币
牛来 _以太坊ETH价格
MUB _币种排行
Tether Gold _以太坊ETH价格
Official _数字货币市值
Uniswap _比特币