Manchester City Fan Token
CITY · 美元计价
$0.238
-3.25%
≈ ￥1.5708
(-$0.01)
更新于 2026-11-09 08:50:01
24H 最高$0.247
24H 最低$0.23
今日开盘$0.246
24H 成交量$28.53万
流通市值$238.61万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
FLUXFLUX
|
$0.0516 | $0.054 | $0.0499 | $12.68万 | $2,217.08万 | -4.44% |
| 335 |
AVGOBAVGOB
|
$293.76 | $298.06 | $291.13 | $38.53万 | — | -0.48% |
| 294 |
FFFalcon Finance
|
$0.08577 | $0.08699 | $0.085 | $45.48万 | $2.00亿 | 0.89% |
| 296 |
HOMEHome
|
$0.00517 | $0.00542 | $0.00499 | $45.44万 | $2,256.07万 | -3.55% |
| 328 |
YFIyearn.finance
|
$1945 | $2,023.00 | $1,886.00 | $39.44万 | $6,626.21万 | -3.52% |
| 671 |
ADBEBADBEB
|
$237.79 | $238.67 | $236.90 | $1.16万 | — | 0.02% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 383 |
APEApeCoin
|
$0.1035 | $0.1065 | $0.0985 | $32.30万 | $7,778.01万 | -2.36% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.36万 | $256.62万 | -3.85% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 409 |
IOSTIOST
|
$0.000675 | $0.000693 | $0.000645 | $29.10万 | $2,479.78万 | -2.32% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5427 | $0.5666 | $0.52 | $223.17万 | $3.60亿 | -3.98% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $664.00万 | $13.19亿 | -0.03% |
| 9 |
NEARNear Protocol
|
$3.618 | $3.75 | $3.45 | $6,778.88万 | $47.21亿 | -2.38% |
| 533 |
METABMETAB
|
$612.27 | $615.61 | $606.12 | $15.77万 | — | 0.13% |
| 394 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 529 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1207 | $0.1123 | $15.96万 | $1,087.49万 | -2.99% |
| 660 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.05万 | $1,829.72万 | -2.96% |
| 595 |
CHRChromia
|
$0.01421 | $0.01485 | $0.01371 | $10.08万 | $1,394.13万 | -4.05% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hashflow _加密货币行情
达世币 _数字货币市值
Vanar Chain _加密货币行情
Solana _数字货币市值
BitTensor _加密货币行情
Aptos _以太坊ETH价格
Caldera _币种排行
达世币 _比特币行情
RWUSD _比特币行情
Hedera _币种排行
Pump.fun _比特币行情
MarsCoin _数字货币市值
比特现金 _BTC行情
Sui _加密货币行情
BEAMX _加密货币行情
Bubblemaps _比特币
Internet _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _币种排行
OFFICIAL TRUMP _BTC行情
Avalanche _以太坊ETH价格
Shiba Inu _币种排行
Shiba Inu _BTC行情
Artificial _BTC行情
DODO _以太坊ETH价格
瑞波币 _比特币行情
ONEchain _比特币行情
Near Protocol _比特币行情
Uniswap _BTC行情
Internet _加密货币行情
Sign _比特币行情
Pudgy Penguins _加密货币行情
ONEchain _加密货币行情
LayerZero _数字货币市值
Mitosis _币种排行
币安币 _数字货币市值
Huma Finance _BTC行情
OFFICIAL TRUMP _加密货币行情