24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.0523 | $0.0541 | $0.0519 | $7.53万 | $2,217.08万 | -1.69% |
| 459 |
AVGOBAVGOB
|
$294.26 | $298.06 | $293.40 | $15.93万 | — | -0.38% |
| 400 |
FFFalcon Finance
|
$0.08542 | $0.08699 | $0.085 | $21.35万 | $2.00亿 | 0.36% |
| 362 |
HOMEHome
|
$0.00523 | $0.00543 | $0.00513 | $26.64万 | $2,256.07万 | -1.13% |
| 359 |
YFIyearn.finance
|
$1969 | $2,026.00 | $1,957.00 | $27.22万 | $6,626.21万 | -1.75% |
| 676 |
ADBEBADBEB
|
$238.24 | $238.67 | $237.58 | $4,865.58 | — | 0.05% |
| 235 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 443 |
APEApeCoin
|
$0.1038 | $0.1067 | $0.1031 | $17.36万 | $7,778.01万 | -1.61% |
| 148 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00124 | $78.82万 | $256.62万 | -3.88% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 408 |
IOSTIOST
|
$0.000674 | $0.000693 | $0.000671 | $20.70万 | $2,479.78万 | -1.32% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5562 | $0.5676 | $0.554 | $84.16万 | $3.60亿 | -0.70% |
| 32 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.97万 | $13.19亿 | 0.01% |
| 8 |
NEARNear Protocol
|
$3.599 | $3.75 | $3.59 | $4,696.89万 | $47.21亿 | -0.94% |
| 526 |
METABMETAB
|
$610.72 | $613.04 | $610.72 | $11.12万 | — | -0.12% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 576 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1214 | $0.1175 | $8.09万 | $1,087.49万 | -1.50% |
| 644 |
IQIQ
|
$0.000654 | $0.000681 | $0.000651 | $1.85万 | $1,829.72万 | -2.82% |
| 611 |
CHRChromia
|
$0.01431 | $0.01489 | $0.0142 | $4.85万 | $1,394.13万 | -2.52% |
相关站点
共 40 个
Ethena _BTC行情
First Neiro _数字货币市值
Gram _比特币行情
Mitosis _比特币行情
Worldcoin _以太坊ETH价格
Sign _比特币
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _比特币行情
Worldcoin _币种排行
大零币 _比特币行情
Mitosis _币种排行
Hyperliquid _加密货币行情
Tether Gold _BTC行情
Shiba Inu _BTC行情
ONEchain _加密货币行情
Ripple USD _以太坊ETH价格
Starknet _BTC行情
Quant _BTC行情
Zama _比特币行情
MarsCoin _BTC行情
Caldera _币种排行
Quant _币种排行
Avalanche _比特币
Near Protocol _BTC行情
ONEchain _以太坊ETH价格
Celestia _比特币行情
Hyperliquid _加密货币行情
PAX Gold _比特币行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Worldcoin _比特币
RWUSD _数字货币市值
应用链 _比特币
比特币 _以太坊ETH价格
以太坊 _数字货币市值
币安币 _比特币行情
莱特币 _数字货币市值
Shiba Inu _数字货币市值
ONEchain _加密货币行情