24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.57万 | $2,485.28万 | -2.34% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 217 |
FFFalcon Finance
|
$0.08944 | $0.09167 | $0.08879 | $59.34万 | $2.09亿 | -1.37% |
| 413 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.68万 | $2,270.68万 | -1.34% |
| 210 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,908.00 | $64.18万 | $6,777.72万 | 4.03% |
| 664 |
ADBEBADBEB
|
$250.14 | $250.59 | $249.01 | $1.08万 | — | -0.06% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 338 |
APEApeCoin
|
$0.1109 | $0.1143 | $0.1099 | $32.23万 | $8,389.36万 | -2.29% |
| 58 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $353.34万 | $295.83万 | -1.32% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 410 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.34万 | $2,629.35万 | -1.95% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5935 | $0.6 | $0.5864 | $130.12万 | $3.87亿 | 0.24% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.62万 | $13.18亿 | -0.01% |
| 9 |
NEARNear Protocol
|
$4.281 | $4.50 | $4.24 | $4,380.00万 | $56.49亿 | -3.08% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.93万 | — | 0.09% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.26万 | $1,209.38万 | -0.76% |
| 635 |
IQIQ
|
$0.000735 | $0.000754 | $0.000732 | $2.37万 | $2,057.31万 | -1.34% |
| 480 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.61万 | $1,582.80万 | -1.96% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Cardano _币种排行
Tether Gold _比特币行情
LayerZero _比特币
USDC _币种排行
BitTensor _以太坊ETH价格
TRON _比特币
Artificial _加密货币行情
USDC _以太坊ETH价格
Uniswap _数字货币市值
COTI _币种排行
RWUSD _比特币
NVDAB _加密货币行情
Midnight _加密货币行情
Pudgy Penguins _比特币行情
ZAMA _以太坊ETH价格
Initia _币种排行
Aptos _以太坊ETH价格
Ethereum _比特币行情
Hashflow _币种排行
Filecoin _数字货币市值
USD1 _加密货币行情
Celo _BTC行情
SuperVerse _比特币行情
牛来 _以太坊ETH价格
Sophon _以太坊ETH价格
Solana _数字货币市值
Dash _比特币行情
Lisk _加密货币行情
DODO _币种排行
XRP _数字货币市值
EUR _数字货币市值
Starknet _以太坊ETH价格
INTWB _币种排行
Morpho _加密货币行情
INTCB _币种排行
Gitcoin _比特币行情
Aptos _数字货币市值
Aster _数字货币市值
Power Ledger _数字货币市值