24H 最高$232.83
24H 最低$222.87
今日开盘$229.36
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$5.22)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.35万 | $2,386.01万 | -5.81% |
| 299 |
AVGOBAVGOB
|
$322.78 | $333.82 | $322.23 | $48.17万 | — | -2.53% |
| 305 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $47.33万 | $2.09亿 | -3.97% |
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00508 | $36.91万 | $2,268.99万 | 2.54% |
| 394 |
YFIyearn.finance
|
$1915 | $1,967.00 | $1,898.00 | $33.51万 | $6,494.19万 | -2.10% |
| 599 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.88万 | — | 0.64% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 300 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $48.02万 | $8,215.73万 | -2.00% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $247.30万 | $310.06万 | -17.05% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 241 |
IOSTIOST
|
$0.000685 | $0.000719 | $0.000678 | $60.69万 | $2,571.66万 | -3.79% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5734 | $0.5937 | $0.5716 | $116.87万 | $3.74亿 | -2.88% |
| 44 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $864.95万 | $13.18亿 | 0.01% |
| 7 |
NEARNear Protocol
|
$3.772 | $4.16 | $3.76 | $9,578.98万 | $51.57亿 | -8.91% |
| 187 |
METABMETAB
|
$605.44 | $622.19 | $605.44 | $86.44万 | — | -1.90% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1244 | $0.129 | $0.1244 | $17.09万 | $1,165.53万 | -2.66% |
| 684 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.87万 | $1,995.70万 | -4.37% |
| 593 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.47万 | $1,499.96万 | -4.18% |
相关站点
共 40 个
SKHYB _加密货币行情
DRAMB _比特币
Uniswap _比特币
MSTRB _数字货币市值
Plasma _加密货币行情
BitTensor _数字货币市值
Stellar _比特币行情
Sui _比特币行情
Origin _BTC行情
CRWVB _比特币行情
Haedal _加密货币行情
GOOGLB _数字货币市值
Initia _BTC行情
USD1 _加密货币行情
TQQQB _比特币行情
Dogecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Ethena _比特币
Gitcoin _比特币行情
LITEB _加密货币行情
MARSCOIN _以太坊ETH价格
TQQQB _加密货币行情
Artificial _数字货币市值
TONToken _数字货币市值
Pepe _币种排行
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _BTC行情
First Digital _比特币行情
Pump.fun _BTC行情
NFPrompt _以太坊ETH价格
Bitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
BitTensor _数字货币市值
Stellar _加密货币行情
Gitcoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
Gram _以太坊ETH价格
USDC _比特币行情
Ripple USD _数字货币市值
United Stables _以太坊ETH价格