24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.059 | $0.0548 | $15.17万 | $2,386.01万 | -6.27% |
| 305 |
AVGOBAVGOB
|
$323.24 | $333.82 | $322.23 | $46.94万 | — | -2.65% |
| 284 |
FFFalcon Finance
|
$0.08807 | $0.09251 | $0.08753 | $51.43万 | $2.09亿 | -3.63% |
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.04万 | $2,268.99万 | 1.95% |
| 389 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $34.10万 | $6,494.19万 | -2.04% |
| 598 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.04万 | — | 0.80% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 265 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $55.60万 | $8,215.73万 | -2.07% |
| 93 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $285.16万 | $310.06万 | -18.99% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 245 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.51万 | $2,571.66万 | -2.94% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5946 | $0.5729 | $125.49万 | $3.74亿 | -3.03% |
| 51 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.998 | $708.75万 | $13.18亿 | 0.02% |
| 7 |
NEARNear Protocol
|
$3.79 | $4.26 | $3.78 | $1.05亿 | $51.57亿 | -11.03% |
| 187 |
METABMETAB
|
$607.7 | $622.19 | $607.13 | $87.18万 | — | -1.95% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -2.64% |
| 683 |
IQIQ
|
$0.000707 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.94% |
| 589 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
相关站点
共 40 个
First Digital _BTC行情
Artificial _加密货币行情
INTWB _币种排行
Zcash _比特币
Uniswap _以太坊ETH价格
Aave _以太坊ETH价格
AAPLB _加密货币行情
Sui _加密货币行情
Caldera _数字货币市值
ZAMA _比特币
Huma Finance _加密货币行情
Pepe _比特币
BNB _币种排行
USDC _加密货币行情
SNXXB _BTC行情
Polkadot _BTC行情
Mitosis _数字货币市值
Caldera _加密货币行情
Initia _加密货币行情
Worldcoin _加密货币行情
Ripple USD _币种排行
Plasma _以太坊ETH价格
Celo _BTC行情
RWUSD _加密货币行情
Nomina _数字货币市值
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
United Stables _数字货币市值
TSLAB _比特币行情
SKHYB _比特币行情
EUR _比特币行情
Stellar _加密货币行情
RWUSD _数字货币市值
MARSCOIN _比特币
TRON _币种排行
MARSCOIN _数字货币市值
Filecoin _数字货币市值
LITEB _数字货币市值
Worldcoin _加密货币行情
TSLAB _币种排行