24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 555 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $8.82万 | $2,264.78万 | -3.78% |
| 550 |
AVGOBAVGOB
|
$295.13 | $296.81 | $294.53 | $9.14万 | — | 0.17% |
| 478 |
FFFalcon Finance
|
$0.08574 | $0.08691 | $0.085 | $13.93万 | $1.99亿 | -0.92% |
| 482 |
HOMEHome
|
$0.00532 | $0.00544 | $0.00524 | $13.69万 | $2,332.89万 | -1.66% |
| 350 |
YFIyearn.finance
|
$2018 | $2,039.00 | $1,990.00 | $27.08万 | $6,777.63万 | 0.70% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,640.18 | — | 0.00% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 411 |
APEApeCoin
|
$0.1062 | $0.1088 | $0.105 | $19.77万 | $7,945.97万 | -2.12% |
| 286 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00126 | $37.37万 | $256.67万 | -4.51% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 442 |
IOSTIOST
|
$0.000681 | $0.000699 | $0.000678 | $17.16万 | $2,515.30万 | -1.45% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.5724 | $0.5591 | $91.45万 | $3.64亿 | -1.05% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $698.43万 | $13.18亿 | 0.01% |
| 10 |
NEARNear Protocol
|
$3.708 | $3.76 | $3.62 | $3,113.94万 | $48.34亿 | -1.28% |
| 533 |
METABMETAB
|
$611.46 | $613.73 | $610.86 | $10.36万 | — | -0.23% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1227 | $0.1187 | $11.07万 | $1,100.71万 | -2.61% |
| 652 |
IQIQ
|
$0.00067 | $0.00069 | $0.000666 | $1.44万 | $1,870.93万 | -2.19% |
| 597 |
CHRChromia
|
$0.0147 | $0.01532 | $0.01462 | $5.42万 | $1,440.98万 | -3.92% |
相关站点
共 40 个
Mitosis _BTC行情
ONEchain _加密货币行情
DODO _币种排行
Aave _比特币
Internet _加密货币行情
Caldera _以太坊ETH价格
Secret _以太坊ETH价格
Sign _数字货币市值
Solana _比特币
Plasma _数字货币市值
Internet _数字货币市值
StraitsX USD _以太坊ETH价格
COCOS _币种排行
Hedera _加密货币行情
MegaETH _数字货币市值
Plasma _BTC行情
Zama _BTC行情
Secret _比特币
莱特币 _加密货币行情
Ether.fi _比特币
CyberConnect _比特币行情
Hedera _币种排行
PAX Gold _比特币
狗币 _比特币
比特现金 _BTC行情
Thena _BTC行情
RWUSD _币种排行
恒星币 _加密货币行情
USD1 _币种排行
RWUSD _BTC行情
DODO _以太坊ETH价格
Ethena _币种排行
Ondo _BTC行情
COCOS _比特币
Gitcoin _币种排行
USD1 _币种排行
Secret _币种排行
Sui _以太坊ETH价格
Polygon _BTC行情
Gitcoin _加密货币行情