24H 最高$0.1863
24H 最低$0.1764
今日开盘$0.1814
24H 成交量$215.66万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 531 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.90万 | $2,386.01万 | 0.52% |
| 261 |
AVGOBAVGOB
|
$333.05 | $335.86 | $322.23 | $57.24万 | — | 0.57% |
| 311 |
FFFalcon Finance
|
$0.08758 | $0.08982 | $0.0868 | $45.57万 | $2.09亿 | -2.36% |
| 254 |
HOMEHome
|
$0.00551 | $0.00564 | $0.00512 | $58.99万 | $2,268.99万 | 5.56% |
| 423 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,898.00 | $28.53万 | $6,494.19万 | 2.46% |
| 641 |
ADBEBADBEB
|
$245.08 | $255.18 | $241.70 | $8.73万 | — | -3.24% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 327 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.96万 | $8,215.73万 | -0.27% |
| 142 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $127.51万 | $310.06万 | -2.01% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 281 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $52.34万 | $2,571.66万 | -1.26% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.592 | $0.5947 | $0.5716 | $88.58万 | $3.74亿 | 0.72% |
| 33 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,264.17万 | $13.18亿 | 0.00% |
| 8 |
NEARNear Protocol
|
$3.845 | $4.08 | $3.74 | $9,380.63万 | $51.57亿 | -5.46% |
| 240 |
METABMETAB
|
$616.3 | $620.99 | $605.44 | $64.12万 | — | -0.65% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 544 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.04万 | $1,165.53万 | -0.16% |
| 677 |
IQIQ
|
$0.000719 | $0.000728 | $0.0007 | $3.39万 | $1,995.70万 | -0.96% |
| 594 |
CHRChromia
|
$0.0156 | $0.01573 | $0.01505 | $12.39万 | $1,499.96万 | -0.06% |
相关站点
共 40 个
First Digital _以太坊ETH价格
EUR _以太坊ETH价格
Huma Finance _币种排行
SKHYB _以太坊ETH价格
Huma Finance _加密货币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _比特币行情
QQQB _比特币行情
MUB _BTC行情
First Digital _币种排行
INTWB _以太坊ETH价格
Starknet _比特币
Solana _比特币行情
Aptos _加密货币行情
Celo _比特币行情
Cosmos _以太坊ETH价格
Dash _数字货币市值
Aave _数字货币市值
AAPLB _比特币
INTWB _以太坊ETH价格
Sui _数字货币市值
Injective _加密货币行情
SOXLB _比特币行情
Pump.fun _比特币
Cosmos _比特币
Official _比特币
LITEB _数字货币市值
Dash _比特币
LITEB _加密货币行情
INTWB _BTC行情
NFPrompt _比特币行情
Hashflow _币种排行
Bitcoin _数字货币市值
Ethena _BTC行情
First Digital _币种排行
Cosmos _以太坊ETH价格
RWUSD _以太坊ETH价格
BFUSD _比特币
NFPrompt _加密货币行情
Quant _币种排行