24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0586 | $3.18万 | $2,485.28万 | -1.99% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.36万 | — | 0.05% |
| 175 |
FFFalcon Finance
|
$0.08914 | $0.09213 | $0.08888 | $83.33万 | $2.09亿 | -3.08% |
| 458 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.71万 | $2,270.68万 | -0.58% |
| 217 |
YFIyearn.finance
|
$1996 | $2,100.00 | $1,905.00 | $63.22万 | $6,777.72万 | 3.58% |
| 666 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $9,975.43 | — | 0.02% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 370 |
APEApeCoin
|
$0.1114 | $0.1144 | $0.1111 | $27.85万 | $8,389.36万 | -2.37% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00155 | $0.00136 | $363.85万 | $295.83万 | 0.65% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 410 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000709 | $23.48万 | $2,629.35万 | -0.42% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5951 | $0.6 | $0.5902 | $127.21万 | $3.87亿 | 0.47% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 8 |
NEARNear Protocol
|
$4.305 | $4.57 | $4.30 | $4,740.62万 | $56.49亿 | -4.90% |
| 591 |
METABMETAB
|
$615.71 | $615.97 | $613.55 | $6.41万 | — | 0.33% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1333 | $0.1303 | $20.51万 | $1,209.38万 | -0.38% |
| 635 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -0.67% |
| 477 |
CHRChromia
|
$0.01615 | $0.01669 | $0.01615 | $15.69万 | $1,582.80万 | -1.22% |
相关站点
共 40 个
Starknet _比特币
Stacks _BTC行情
Aave _币种排行
Near Protocol _加密货币行情
SNDKB _比特币行情
Hashflow _比特币行情
Aerodrome _BTC行情
Celo _加密货币行情
Ethereum _币种排行
Artificial _比特币行情
Aptos _加密货币行情
Aptos _比特币
Solv Protocol _加密货币行情
INTWB _加密货币行情
Kite _加密货币行情
SOXLB _加密货币行情
SOXLB _以太坊ETH价格
United Stables _加密货币行情
Ondo _数字货币市值
Kite _BTC行情
Amp _币种排行
NVDAB _加密货币行情
Ondo _BTC行情
TONToken _加密货币行情
TRON _BTC行情
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
Holo _币种排行
Pump.fun _数字货币市值
PAX Gold _BTC行情
Initia _比特币行情
COTI _数字货币市值
Stacks _数字货币市值
Stellar _数字货币市值
Bitcoin Cash _币种排行
Pudgy Penguins _比特币行情
Aptos _比特币行情
TRON _以太坊ETH价格
Morpho _BTC行情
Injective _数字货币市值