24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 587 |
FLUXFLUX
|
$0.0542 | $0.0545 | $0.0499 | $16.43万 | $2,217.08万 | 2.46% |
| 143 |
AVGOBAVGOB
|
$320.48 | $321.49 | $289.11 | $153.46万 | — | 8.49% |
| 237 |
FFFalcon Finance
|
$0.08944 | $0.09116 | $0.085 | $73.01万 | $2.00亿 | 3.11% |
| 225 |
HOMEHome
|
$0.00547 | $0.00548 | $0.00499 | $77.81万 | $2,256.07万 | 4.19% |
| 298 |
YFIyearn.finance
|
$2003 | $2,018.00 | $1,886.00 | $55.30万 | $6,626.21万 | 0.76% |
| 671 |
ADBEBADBEB
|
$236.56 | $243.38 | $236.24 | $4.94万 | — | -0.73% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 202 |
APEApeCoin
|
$0.1055 | $0.1059 | $0.0985 | $91.90万 | $7,778.01万 | 1.15% |
| 336 |
SOPHSophon
|
$0.00126 | $0.00129 | $0.00118 | $47.86万 | $256.62万 | -2.33% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 369 |
IOSTIOST
|
$0.000697 | $0.000702 | $0.000645 | $41.89万 | $2,479.78万 | 2.20% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5546 | $0.5606 | $0.52 | $274.52万 | $3.60亿 | -0.89% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $334.54万 | $13.19亿 | 0.02% |
| 9 |
NEARNear Protocol
|
$3.651 | $3.70 | $3.45 | $9,660.57万 | $47.21亿 | -1.35% |
| 208 |
METABMETAB
|
$642.93 | $644.96 | $606.12 | $86.87万 | — | 5.18% |
| 450 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1229 | $0.1239 | $0.1123 | $25.17万 | $1,087.49万 | 3.36% |
| 681 |
IQIQ
|
$0.000669 | $0.000681 | $0.000639 | $3.05万 | $1,829.72万 | 1.67% |
| 608 |
CHRChromia
|
$0.01501 | $0.01507 | $0.01371 | $13.90万 | $1,394.13万 | 4.16% |
相关站点
共 40 个
Injective _比特币
莱特币 _币种排行
Pepe _以太坊ETH价格
达世币 _BTC行情
United Stables _比特币行情
Ondo _数字货币市值
Meteora _BTC行情
Injective _比特币
Sui _币种排行
Hedera _币种排行
Pudgy Penguins _比特币
Shiba Inu _比特币行情
Sui _币种排行
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
Hedera _BTC行情
United Stables _比特币行情
BMNRB _比特币
Near Protocol _以太坊ETH价格
PancakeSwap _数字货币市值
比特币 _数字货币市值
PAX Gold _比特币
Pepe _加密货币行情
比特现金 _加密货币行情
PAX Gold _比特币
Aster _比特币
KORUB _BTC行情
BMNRB _BTC行情
Test _比特币
Polkadot _BTC行情
DRAMB _加密货币行情
KORUB _加密货币行情
SNXXB _数字货币市值
波场 _BTC行情
First Neiro _BTC行情
NFPrompt _币种排行
Avalanche _加密货币行情
Shiba Inu _以太坊ETH价格
Starknet _加密货币行情
First Digital _币种排行