24H 最高$0.00258
24H 最低$0.0023
今日开盘$0.00252
24H 成交量$40.09万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 549 |
FLUXFLUX
|
$0.0567 | $0.0581 | $0.0548 | $16.47万 | $2,386.01万 | -1.56% |
| 267 |
AVGOBAVGOB
|
$327.47 | $333.82 | $322.23 | $54.60万 | — | -0.73% |
| 307 |
FFFalcon Finance
|
$0.08776 | $0.09007 | $0.0868 | $45.90万 | $2.09亿 | -2.48% |
| 301 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $46.90万 | $2,268.99万 | 4.29% |
| 406 |
YFIyearn.finance
|
$1970 | $1,970.00 | $1,898.00 | $30.93万 | $6,494.19万 | 2.13% |
| 625 |
ADBEBADBEB
|
$249.46 | $255.18 | $248.35 | $10.41万 | — | -0.14% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 302 |
APEApeCoin
|
$0.1102 | $0.1122 | $0.1069 | $46.68万 | $8,215.73万 | 0.46% |
| 127 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $159.12万 | $310.06万 | -5.73% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 285 |
IOSTIOST
|
$0.000703 | $0.000719 | $0.000678 | $49.56万 | $2,571.66万 | -0.43% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.586 | $0.5937 | $0.5716 | $99.47万 | $3.74亿 | -0.15% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,053.17万 | $13.18亿 | 0.01% |
| 8 |
NEARNear Protocol
|
$3.871 | $4.16 | $3.74 | $9,052.99万 | $51.57亿 | -6.48% |
| 198 |
METABMETAB
|
$610.93 | $622.19 | $605.44 | $77.83万 | — | -0.48% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.129 | $0.1241 | $15.92万 | $1,165.53万 | -0.55% |
| 683 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -0.55% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.08万 | $1,499.96万 | -1.97% |
相关站点
共 40 个
First Digital _比特币行情
PAX Gold _比特币行情
Cardano _数字货币市值
Near Protocol _币种排行
Tether Gold _BTC行情
Ethereum _比特币
Near Protocol _BTC行情
XRP _比特币行情
Arbitrum _比特币行情
LayerZero _币种排行
RWUSD _加密货币行情
PAX Gold _加密货币行情
SNXXB _比特币
Nomina _加密货币行情
AAPLB _BTC行情
Cardano _BTC行情
Quant _以太坊ETH价格
Cosmos _加密货币行情
NVDAB _数字货币市值
Quant _BTC行情
Pepe _币种排行
Ethena _BTC行情
Aerodrome _币种排行
Initia _比特币行情
AAPLB _加密货币行情
Pepe _比特币行情
TQQQB _币种排行
USD1 _比特币
USDC _比特币
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
Chainlink _以太坊ETH价格
Lisk _币种排行
Lisk _比特币
Uniswap _加密货币行情
Quant _比特币行情
BFUSD _加密货币行情
Huma Finance _以太坊ETH价格
Filecoin _比特币行情
Starknet _比特币行情