Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 03:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.47万 | $2,485.28万 | -2.83% |
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 187 |
FFFalcon Finance
|
$0.08931 | $0.09167 | $0.08879 | $74.91万 | $2.09亿 | -1.51% |
| 418 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.21万 | $2,270.68万 | -1.15% |
| 210 |
YFIyearn.finance
|
$1977 | $2,100.00 | $1,905.00 | $64.57万 | $6,777.72万 | 2.86% |
| 661 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 347 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $31.56万 | $8,389.36万 | -3.16% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $358.69万 | $295.83万 | -3.97% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 404 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $24.12万 | $2,629.35万 | -1.81% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.589 | $0.6 | $0.5864 | $128.46万 | $3.87亿 | -0.99% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,513.14万 | $56.49亿 | -4.62% |
| 564 |
METABMETAB
|
$614.81 | $615.97 | $613.55 | $9.13万 | — | 0.12% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $20.19万 | $1,209.38万 | -1.81% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 478 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $16.01万 | $1,582.80万 | -1.72% |
相关站点
共 40 个
牛来 _加密货币行情
SNDKB _以太坊ETH价格
Holo _BTC行情
COTI _BTC行情
Kite _比特币行情
USDC _BTC行情
Solv Protocol _BTC行情
Official _以太坊ETH价格
Hashflow _比特币行情
Solana _数字货币市值
THORChain _币种排行
Pepe _数字货币市值
Amp _币种排行
Origin _加密货币行情
Holo _BTC行情
Gram _BTC行情
Cosmos _加密货币行情
Celestia _币种排行
BIO Protocol _以太坊ETH价格
Sui _以太坊ETH价格
SuperVerse _币种排行
SOXLB _以太坊ETH价格
Ethereum _BTC行情
Chainlink _比特币
Ethereum _比特币行情
Avalanche _加密货币行情
Starknet _币种排行
THORChain _以太坊ETH价格
Ethereum _比特币
Solana _BTC行情
Sophon _数字货币市值
Chainlink _币种排行
ZAMA _币种排行
Worldcoin _数字货币市值
MARSCOIN _BTC行情
Litecoin _数字货币市值
Dash _比特币行情
Hashflow _BTC行情
Amp _比特币行情
Uniswap _比特币