24H 最高$248.35
24H 最低$244.25
今日开盘$245.32
24H 成交量$7.26万
流通市值—
24H 涨跌额($2.16)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
FLUXFLUX
|
$0.0523 | $0.0534 | $0.0499 | $16.00万 | $2,217.08万 | -2.06% |
| 218 |
AVGOBAVGOB
|
$299.02 | $299.70 | $289.11 | $75.55万 | — | 0.94% |
| 277 |
FFFalcon Finance
|
$0.08628 | $0.08699 | $0.085 | $57.17万 | $2.00亿 | -0.30% |
| 248 |
HOMEHome
|
$0.00505 | $0.00539 | $0.00499 | $64.52万 | $2,256.07万 | -6.13% |
| 328 |
YFIyearn.finance
|
$1968 | $2,005.00 | $1,886.00 | $46.37万 | $6,626.21万 | -1.80% |
| 675 |
ADBEBADBEB
|
$240.39 | $243.38 | $236.90 | $2.63万 | — | 0.86% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 264 |
APEApeCoin
|
$0.1013 | $0.1058 | $0.0985 | $61.92万 | $7,778.01万 | -3.98% |
| 299 |
SOPHSophon
|
$0.00124 | $0.00135 | $0.00118 | $52.74万 | $256.62万 | -7.46% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 402 |
IOSTIOST
|
$0.000677 | $0.000689 | $0.000645 | $34.66万 | $2,479.78万 | -0.15% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5382 | $0.5647 | $0.52 | $259.22万 | $3.60亿 | -4.51% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $353.02万 | $13.19亿 | 0.00% |
| 9 |
NEARNear Protocol
|
$3.508 | $3.74 | $3.45 | $8,470.71万 | $47.21亿 | -5.70% |
| 336 |
METABMETAB
|
$622.91 | $623.10 | $606.12 | $44.55万 | — | 1.84% |
| 430 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1201 | $0.1123 | $23.21万 | $1,087.49万 | 0.50% |
| 676 |
IQIQ
|
$0.00066 | $0.000681 | $0.000639 | $2.62万 | $1,829.72万 | -0.45% |
| 603 |
CHRChromia
|
$0.01444 | $0.01471 | $0.01371 | $12.25万 | $1,394.13万 | -1.70% |
相关站点
共 40 个
Virtuals _币种排行
Holo _BTC行情
ONEchain _数字货币市值
Holo _比特币
NFPrompt _币种排行
Ether.fi _币种排行
牛来 _以太坊ETH价格
Plasma _以太坊ETH价格
Render _币种排行
Chainlink _比特币
United Stables _数字货币市值
Aster _加密货币行情
莱特币 _加密货币行情
Hyperliquid _BTC行情
QQQB _比特币行情
牛来 _BTC行情
瑞波币 _币种排行
Holo _数字货币市值
StraitsX USD _比特币
Hyperliquid _加密货币行情
大零币 _比特币
Wrapped _加密货币行情
瑞波币 _BTC行情
Injective _比特币行情
Starknet _比特币行情
Near Protocol _币种排行
Ethena _BTC行情
Ripple USD _以太坊ETH价格
Zama _比特币行情
Render _BTC行情
Aster _加密货币行情
艾达币 _加密货币行情
Plasma _比特币行情
NFPrompt _币种排行
Huma Finance _比特币
Solana _BTC行情
QQQB _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _加密货币行情
MarsCoin _加密货币行情