24H 最高$0.03
24H 最低$0.0273
今日开盘$0.0293
24H 成交量$26.97万
流通市值$1,197.74万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.75% |
| 247 |
AVGOBAVGOB
|
$299.07 | $330.26 | $293.46 | $73.76万 | — | -9.31% |
| 224 |
FFFalcon Finance
|
$0.08778 | $0.09379 | $0.08644 | $82.49万 | $2.07亿 | -4.59% |
| 308 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.96万 | $2,288.92万 | -0.75% |
| 433 |
YFIyearn.finance
|
$1952 | $2,073.00 | $1,906.00 | $32.12万 | $6,587.92万 | -4.92% |
| 684 |
ADBEBADBEB
|
$245.49 | $251.89 | $244.30 | $5.04万 | — | -1.85% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 274 |
APEApeCoin
|
$0.1075 | $0.1181 | $0.1048 | $64.02万 | $8,087.00万 | -6.85% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $96.58万 | $269.07万 | -8.11% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.74万 | $2,486.58万 | -4.01% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5605 | $0.6075 | $0.5489 | $279.04万 | $3.62亿 | -7.02% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.95万 | $13.18亿 | 0.00% |
| 12 |
NEARNear Protocol
|
$3.724 | $4.15 | $3.63 | $8,211.16万 | $48.97亿 | -9.83% |
| 160 |
METABMETAB
|
$607.53 | $641.38 | $584.75 | $143.76万 | — | -5.28% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1308 | $0.1154 | $40.43万 | $1,087.67万 | -7.93% |
| 688 |
IQIQ
|
$0.000678 | $0.000742 | $0.000667 | $3.97万 | $1,887.39万 | -8.01% |
| 630 |
CHRChromia
|
$0.01486 | $0.01651 | $0.01454 | $12.31万 | $1,456.76万 | -8.72% |
相关站点
共 40 个
Aave _数字货币市值
United Stables _加密货币行情
Celestia _加密货币行情
Thena _数字货币市值
Sui _以太坊ETH价格
Tezos _币种排行
Render _比特币
Ether.fi _比特币行情
Aster _币种排行
Raydium _BTC行情
SOXSB _比特币行情
Ripple USD _数字货币市值
达世币 _加密货币行情
Internet _比特币
Bittensor _数字货币市值
Ripple USD _比特币行情
Celo _币种排行
1000CAT _以太坊ETH价格
Celo _数字货币市值
Pump.fun _BTC行情
Thena _比特币
Aster _币种排行
LayerZero _加密货币行情
PAX Gold _以太坊ETH价格
Quant _数字货币市值
Starknet _比特币行情
Sui _BTC行情
莱特币 _以太坊ETH价格
Starknet _加密货币行情
Uniswap _币种排行
Pump.fun _比特币行情
Pudgy Penguins _币种排行
Avalanche _币种排行
Initia _数字货币市值
FOGO _数字货币市值
TONToken _比特币行情
大零币 _币种排行
狗币 _BTC行情
Tether Gold _加密货币行情
Polkadot _币种排行