24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.22万 | $2,001.36万 | -4.32% |
| 398 |
AVGOBAVGOB
|
$337.98 | $341.14 | $333.55 | $33.01万 | — | -0.65% |
| 145 |
FFFalcon Finance
|
$0.09169 | $0.09295 | $0.08782 | $166.19万 | $2.15亿 | -0.36% |
| 113 |
HOMEHome
|
$0.00426 | $0.00491 | $0.00389 | $254.18万 | $1,861.95万 | -13.06% |
| 274 |
YFIyearn.finance
|
$1660 | $1,770.00 | $1,596.00 | $57.93万 | $5,741.67万 | -5.25% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 134 |
APEApeCoin
|
$0.0791 | $0.0889 | $0.076 | $190.73万 | $6,338.66万 | -10.42% |
| 29 |
SOPHSophon
|
$0.00188 | $0.00261 | $0.00156 | $2,740.41万 | $473.41万 | 16.77% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.67万 | $2,132.91万 | -7.07% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4419 | $0.4966 | $0.4175 | $437.94万 | $2.98亿 | -10.29% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,675.33万 | $13.19亿 | -0.01% |
| 9 |
NEARNear Protocol
|
$3.14 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -5.79% |
| 463 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $23.63万 | — | -0.84% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 311 |
ALICEMy Neighbor Alice
|
$0.1046 | $0.1134 | $0.0995 | $47.49万 | $999.45万 | -7.11% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.07% |
| 401 |
CHRChromia
|
$0.01248 | $0.01349 | $0.01193 | $32.62万 | $1,253.74万 | -6.73% |