24H 最高$0.011258
24H 最低$0.011237
今日开盘$0.011244
24H 成交量$2.87万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0121
最高日期2025-12-01
历史最低$0.011
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 558 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.15% |
| 300 |
AVGOBAVGOB
|
$323.4 | $333.82 | $322.23 | $47.69万 | — | -2.33% |
| 284 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.23万 | $2.09亿 | -3.83% |
| 368 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00507 | $36.92万 | $2,268.99万 | 3.35% |
| 392 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -1.24% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.67% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 273 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $54.21万 | $8,215.73万 | -1.10% |
| 100 |
SOPHSophon
|
$0.00144 | $0.0018 | $0.00142 | $258.19万 | $310.06万 | -14.79% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 243 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.42万 | $2,571.66万 | -3.10% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5736 | $0.5937 | $0.5729 | $117.65万 | $3.74亿 | -2.40% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $859.57万 | $13.18亿 | 0.05% |
| 7 |
NEARNear Protocol
|
$3.762 | $4.16 | $3.76 | $9,829.23万 | $51.57亿 | -9.24% |
| 189 |
METABMETAB
|
$607.14 | $622.19 | $606.18 | $86.00万 | — | -1.69% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 540 |
ALICEMy Neighbor Alice
|
$0.125 | $0.129 | $0.1246 | $16.90万 | $1,165.53万 | -2.50% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.11% |
| 593 |
CHRChromia
|
$0.01517 | $0.01586 | $0.0151 | $12.49万 | $1,499.96万 | -3.99% |
相关站点
共 40 个
Pump.fun _币种排行
NVDAB _比特币行情
Injective _以太坊ETH价格
LITEB _比特币行情
TONToken _比特币行情
BitTensor _币种排行
Cosmos _比特币行情
Haedal _加密货币行情
Uniswap _比特币
INTWB _比特币
Dogecoin _比特币行情
Origin _币种排行
BitTensor _比特币
XRP _加密货币行情
AAPLB _比特币行情
Bitcoin _比特币
Avalanche _比特币行情
KORUB _比特币行情
United Stables _以太坊ETH价格
TONToken _比特币
Bubblemaps _比特币
Hyperliquid _加密货币行情
THORChain _BTC行情
TONToken _比特币行情
Gram _以太坊ETH价格
Uniswap _数字货币市值
XRP _加密货币行情
Cosmos _比特币
Worldcoin _比特币行情
Tether Gold _比特币行情
DRAMB _以太坊ETH价格
KORUB _币种排行
CRCLB _以太坊ETH价格
CRCLB _以太坊ETH价格
Celo _以太坊ETH价格
Tether Gold _加密货币行情
NVDAB _以太坊ETH价格
牛来 _数字货币市值
NVDAB _比特币行情
Bitcoin Cash _数字货币市值