24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0553 | $16.62万 | $2,386.01万 | -6.41% |
| 318 |
AVGOBAVGOB
|
$326.03 | $333.82 | $322.23 | $44.03万 | — | -1.79% |
| 284 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.55% |
| 377 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.63万 | $2,268.99万 | 0.00% |
| 388 |
YFIyearn.finance
|
$1933 | $1,981.00 | $1,898.00 | $34.04万 | $6,494.19万 | -2.13% |
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.20万 | — | 0.92% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 249 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.37万 | $8,215.73万 | -3.12% |
| 80 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00143 | $379.42万 | $310.06万 | -18.75% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 239 |
IOSTIOST
|
$0.000702 | $0.000729 | $0.000678 | $62.91万 | $2,571.66万 | -3.17% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5985 | $0.5729 | $154.99万 | $3.74亿 | -3.24% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $585.82万 | $13.18亿 | 0.00% |
| 6 |
NEARNear Protocol
|
$3.814 | $4.34 | $3.79 | $1.04亿 | $51.57亿 | -11.94% |
| 195 |
METABMETAB
|
$609.46 | $622.19 | $607.32 | $84.14万 | — | -1.45% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 524 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1296 | $0.1246 | $18.59万 | $1,165.53万 | -2.55% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 587 |
CHRChromia
|
$0.01521 | $0.01618 | $0.0151 | $13.19万 | $1,499.96万 | -5.59% |
相关站点
共 40 个
NVDAB _BTC行情
Initia _比特币
BNCB _比特币
SOXLB _币种排行
Origin _BTC行情
Pendle _比特币行情
GOOGLB _加密货币行情
Polkadot _币种排行
BNCB _比特币
SNDKB _加密货币行情
牛来 _比特币行情
TQQQB _币种排行
Filecoin _数字货币市值
Dogecoin _加密货币行情
Worldcoin _比特币行情
Near Protocol _比特币
Celo _以太坊ETH价格
TSLAB _BTC行情
Ethena USDe _数字货币市值
BNCB _比特币行情
RWUSD _BTC行情
Artificial _数字货币市值
BFUSD _比特币行情
AMDB _比特币
Mitosis _比特币行情
Ondo _比特币行情
INTCB _币种排行
XRP _币种排行
OFFICIAL TRUMP _BTC行情
AMDB _BTC行情
Caldera _数字货币市值
Bitcoin _比特币
BitTensor _加密货币行情
NFPrompt _币种排行
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _比特币行情
Holo _以太坊ETH价格
INTWB _BTC行情
牛来 _数字货币市值