24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 547 |
FLUXFLUX
|
$0.0566 | $0.0581 | $0.0548 | $16.50万 | $2,386.01万 | -1.91% |
| 268 |
AVGOBAVGOB
|
$327.68 | $333.82 | $322.23 | $54.46万 | — | -0.77% |
| 308 |
FFFalcon Finance
|
$0.08779 | $0.09009 | $0.0868 | $45.77万 | $2.09亿 | -2.40% |
| 304 |
HOMEHome
|
$0.00536 | $0.00537 | $0.00512 | $46.47万 | $2,268.99万 | 4.48% |
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.97万 | $6,494.19万 | 1.66% |
| 612 |
ADBEBADBEB
|
$249 | $255.18 | $248.35 | $11.18万 | — | -0.39% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 306 |
APEApeCoin
|
$0.1097 | $0.1122 | $0.1069 | $46.21万 | $8,215.73万 | -0.27% |
| 123 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $161.78万 | $310.06万 | -5.10% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.59万 | $2,571.66万 | -0.28% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5843 | $0.5937 | $0.5716 | $99.56万 | $3.74亿 | -0.43% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.54万 | $13.18亿 | 0.01% |
| 8 |
NEARNear Protocol
|
$3.84 | $4.16 | $3.74 | $9,016.25万 | $51.57亿 | -7.07% |
| 197 |
METABMETAB
|
$611.22 | $622.19 | $605.44 | $78.72万 | — | -0.55% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1241 | $14.87万 | $1,165.53万 | -0.71% |
| 682 |
IQIQ
|
$0.000719 | $0.00073 | $0.0007 | $3.06万 | $1,995.70万 | -1.10% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.12万 | $1,499.96万 | -2.04% |
相关站点
共 40 个
BFUSD _比特币行情
BFUSD _币种排行
Uniswap _比特币行情
Aptos _比特币
Nomina _比特币
NFPrompt _数字货币市值
Filecoin _数字货币市值
Ethereum _BTC行情
Aptos _BTC行情
SNDKB _数字货币市值
Chainlink _数字货币市值
Nomina _BTC行情
TSLAB _比特币行情
MARSCOIN _比特币行情
Aerodrome _比特币
BNCB _数字货币市值
NVDAB _加密货币行情
MSTRB _比特币
Caldera _以太坊ETH价格
INTCB _币种排行
BEAMX _BTC行情
United Stables _比特币
QQQB _比特币行情
Ethereum _加密货币行情
LayerZero _币种排行
Litecoin _BTC行情
Plasma _币种排行
Sui _比特币
SOXLB _数字货币市值
Uniswap _比特币行情
First Digital _BTC行情
Ondo _比特币
CRWVB _BTC行情
Artificial _比特币
TSLAB _BTC行情
Holo _币种排行
Ethena USDe _币种排行
SNXXB _以太坊ETH价格
MSTRB _以太坊ETH价格
Pepe _比特币行情