24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000666
24H 成交量$26.09万
流通市值$1,158.59万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.52万 | $2,276.20万 | -6.75% |
| 244 |
AVGOBAVGOB
|
$298.1 | $330.26 | $293.46 | $74.39万 | — | -9.70% |
| 224 |
FFFalcon Finance
|
$0.08774 | $0.09379 | $0.08644 | $82.50万 | $2.07亿 | -4.61% |
| 307 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $53.78万 | $2,288.92万 | -0.94% |
| 434 |
YFIyearn.finance
|
$1947 | $2,073.00 | $1,906.00 | $32.21万 | $6,587.92万 | -4.89% |
| 684 |
ADBEBADBEB
|
$245.49 | $251.89 | $244.30 | $4.98万 | — | -1.56% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 274 |
APEApeCoin
|
$0.1075 | $0.1181 | $0.1048 | $63.98万 | $8,087.00万 | -6.68% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $97.39万 | $269.07万 | -6.85% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 262 |
IOSTIOST
|
$0.000666 | $0.000709 | $0.000642 | $69.69万 | $2,486.58万 | -4.59% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5596 | $0.6075 | $0.5489 | $278.90万 | $3.62亿 | -7.06% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.91万 | $13.18亿 | 0.00% |
| 12 |
NEARNear Protocol
|
$3.696 | $4.15 | $3.63 | $8,220.34万 | $48.97亿 | -10.05% |
| 160 |
METABMETAB
|
$606.28 | $640.83 | $584.75 | $143.78万 | — | -5.39% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1308 | $0.1154 | $40.32万 | $1,087.67万 | -8.24% |
| 688 |
IQIQ
|
$0.000678 | $0.000742 | $0.000667 | $3.96万 | $1,887.39万 | -8.25% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.31万 | $1,456.76万 | -8.68% |
相关站点
共 40 个
BFUSD _比特币行情
Celestia _币种排行
Aster _BTC行情
BEAMX _比特币行情
Tezos _比特币行情
United Stables _币种排行
First Digital _比特币行情
TONToken _BTC行情
Plasma _比特币
USD1 _数字货币市值
Bittensor _币种排行
Quant _数字货币市值
MarsCoin _BTC行情
USD1 _加密货币行情
Stacks _数字货币市值
USD1 _数字货币市值
RWUSD _比特币
BEB _数字货币市值
Chainlink _加密货币行情
以太坊 _BTC行情
Thena _加密货币行情
Polkadot _BTC行情
SNXXB _比特币
USD1 _比特币行情
USDC _数字货币市值
狗币 _BTC行情
TQQQB _以太坊ETH价格
达世币 _BTC行情
NFPrompt _币种排行
INTWB _加密货币行情
Holo _加密货币行情
Huma Finance _比特币
FOGO _比特币
Polkadot _以太坊ETH价格
Polkadot _比特币
Tether Gold _BTC行情
NFPrompt _比特币
Gram _比特币行情
PancakeSwap _数字货币市值
EUR _数字货币市值