24H 最高$0.05224
24H 最低$0.04575
今日开盘$0.05149
24H 成交量$15.99万
流通市值$618.83万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.78万 | $2,276.20万 | -5.56% |
| 237 |
AVGOBAVGOB
|
$297.68 | $327.88 | $293.46 | $77.35万 | — | -9.11% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.30万 | $2.07亿 | -2.91% |
| 315 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.22万 | $2,288.92万 | -0.56% |
| 438 |
YFIyearn.finance
|
$1973 | $2,073.00 | $1,906.00 | $32.58万 | $6,587.92万 | -3.33% |
| 685 |
ADBEBADBEB
|
$245.56 | $251.89 | $244.30 | $4.86万 | — | -1.11% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 273 |
APEApeCoin
|
$0.1084 | $0.1181 | $0.1048 | $65.24万 | $8,087.00万 | -6.31% |
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.88万 | $269.07万 | -6.12% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 259 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $70.69万 | $2,486.58万 | -4.29% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5659 | $0.6075 | $0.5489 | $260.41万 | $3.62亿 | -5.49% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.84万 | $13.18亿 | 0.01% |
| 11 |
NEARNear Protocol
|
$3.705 | $4.09 | $3.63 | $8,606.35万 | $48.97亿 | -8.34% |
| 163 |
METABMETAB
|
$605.7 | $639.57 | $584.75 | $141.38万 | — | -4.38% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.32万 | $1,087.67万 | -7.30% |
| 687 |
IQIQ
|
$0.00067 | $0.000741 | $0.000662 | $4.74万 | $1,887.39万 | -9.21% |
| 633 |
CHRChromia
|
$0.01495 | $0.01651 | $0.01454 | $12.11万 | $1,456.76万 | -7.89% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Polkadot _加密货币行情
Hyperliquid _比特币行情
PancakeSwap _币种排行
Holo _以太坊ETH价格
Pepe _BTC行情
波场 _加密货币行情
达世币 _数字货币市值
Pump.fun _加密货币行情
Pendle _币种排行
StraitsX XUSD _比特币行情
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _比特币行情
Injective _币种排行
Huma Finance _币种排行
比特现金 _比特币
USDC _加密货币行情
BEB _比特币行情
Ondo _比特币
币安币 _比特币
Tether Gold _以太坊ETH价格
Official Trump _比特币
Aptos _加密货币行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
大零币 _以太坊ETH价格
比特币 _加密货币行情
大零币 _数字货币市值
Sui _BTC行情
Polkadot _以太坊ETH价格
Celestia _币种排行
Polygon _BTC行情
INTWB _加密货币行情
Aave _BTC行情
First Digital _加密货币行情
波场 _币种排行
Official Trump _以太坊ETH价格
比特币 _加密货币行情