24H 最高$0.04036
24H 最低$0.03774
今日开盘$0.03968
24H 成交量$41.76万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.0557 | $0.0581 | $0.0548 | $13.64万 | $2,386.01万 | -3.47% |
| 268 |
AVGOBAVGOB
|
$327.82 | $333.82 | $322.23 | $53.97万 | — | -0.66% |
| 301 |
FFFalcon Finance
|
$0.08772 | $0.09034 | $0.0868 | $47.09万 | $2.09亿 | -2.73% |
| 309 |
HOMEHome
|
$0.00534 | $0.00535 | $0.00512 | $45.34万 | $2,268.99万 | 3.89% |
| 394 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $32.05万 | $6,494.19万 | 1.61% |
| 596 |
ADBEBADBEB
|
$248.89 | $255.18 | $248.35 | $12.55万 | — | -0.44% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 306 |
APEApeCoin
|
$0.1094 | $0.1122 | $0.1069 | $46.15万 | $8,215.73万 | -0.55% |
| 119 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00142 | $167.09万 | $310.06万 | -8.08% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 283 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $49.72万 | $2,571.66万 | -0.28% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.5937 | $0.5716 | $100.03万 | $3.74亿 | -0.65% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 8 |
NEARNear Protocol
|
$3.85 | $4.16 | $3.74 | $8,980.93万 | $51.57亿 | -6.21% |
| 194 |
METABMETAB
|
$610.79 | $622.19 | $605.44 | $79.12万 | — | -0.86% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.129 | $0.1241 | $15.19万 | $1,165.53万 | -1.18% |
| 684 |
IQIQ
|
$0.000716 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -1.78% |
| 590 |
CHRChromia
|
$0.01539 | $0.01584 | $0.01505 | $13.02万 | $1,499.96万 | -2.41% |
相关站点
共 40 个
BNB _BTC行情
Injective _数字货币市值
NFPrompt _比特币
Caldera _币种排行
BitTensor _币种排行
Pendle _数字货币市值
First Digital _比特币行情
TONToken _加密货币行情
NBISB _比特币
SNDKB _币种排行
QQQB _BTC行情
Holo _币种排行
MARSCOIN _数字货币市值
Huma Finance _BTC行情
SNDKB _数字货币市值
Ethena _比特币行情
Dogecoin _BTC行情
1000CAT _加密货币行情
USDC _以太坊ETH价格
Cosmos _加密货币行情
NVDAB _币种排行
INTWB _数字货币市值
Celestia _币种排行
INTWB _比特币行情
DRAMB _以太坊ETH价格
Gram _数字货币市值
Pump.fun _比特币行情
Hashflow _加密货币行情
Huma Finance _以太坊ETH价格
GOOGLB _比特币
Aster _以太坊ETH价格
Injective _比特币
BFUSD _以太坊ETH价格
LayerZero _数字货币市值
Hyperliquid _BTC行情
Initia _BTC行情
Nomina _加密货币行情
Hashflow _BTC行情
Filecoin _加密货币行情
Hashflow _以太坊ETH价格