24H 最高$2.25
24H 最低$2.15
今日开盘$2.229
24H 成交量$153.59万
流通市值$5.14亿
24H 涨跌额(-$0.07)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.48万 | $2,386.01万 | -5.76% |
| 330 |
AVGOBAVGOB
|
$325.84 | $333.82 | $322.23 | $42.83万 | — | -1.57% |
| 303 |
FFFalcon Finance
|
$0.08809 | $0.09251 | $0.08753 | $46.75万 | $2.09亿 | -2.92% |
| 373 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.11万 | $2,268.99万 | 0.39% |
| 385 |
YFIyearn.finance
|
$1929 | $1,981.00 | $1,898.00 | $34.13万 | $6,494.19万 | -2.33% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 245 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $60.74万 | $8,215.73万 | -2.86% |
| 75 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00143 | $423.08万 | $310.06万 | -12.58% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 233 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $64.47万 | $2,571.66万 | -3.75% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.5985 | $0.5729 | $154.96万 | $3.74亿 | -2.99% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.45万 | $13.18亿 | 0.01% |
| 6 |
NEARNear Protocol
|
$3.837 | $4.34 | $3.82 | $1.01亿 | $51.57亿 | -11.26% |
| 194 |
METABMETAB
|
$609.13 | $622.19 | $607.32 | $83.03万 | — | -1.30% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.1296 | $0.1246 | $18.70万 | $1,165.53万 | -3.09% |
| 688 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -5.02% |
| 586 |
CHRChromia
|
$0.01517 | $0.01618 | $0.01512 | $13.18万 | $1,499.96万 | -5.48% |
相关站点
共 40 个
INTCB _数字货币市值
Avalanche _数字货币市值
Celo _比特币行情
Bitcoin _比特币
Litecoin _数字货币市值
TQQQB _比特币
BEAMX _币种排行
Quant _币种排行
Filecoin _比特币行情
LayerZero _以太坊ETH价格
BFUSD _加密货币行情
Injective _币种排行
Mitosis _加密货币行情
Zcash _以太坊ETH价格
Tether Gold _数字货币市值
Solana _币种排行
LayerZero _币种排行
Arbitrum _BTC行情
USD1 _比特币
TRON _加密货币行情
Litecoin _加密货币行情
Sui _以太坊ETH价格
BitTensor _比特币行情
Solana _加密货币行情
THORChain _加密货币行情
Caldera _比特币
SNXXB _币种排行
Ondo _BTC行情
Lisk _BTC行情
THORChain _币种排行
Aster _比特币行情
Bitcoin Cash _币种排行
RedStone _以太坊ETH价格
KORUB _比特币
OFFICIAL TRUMP _加密货币行情
BEAMX _数字货币市值
Eigenlayer _比特币行情
TQQQB _BTC行情
Hyperliquid _币种排行
Hyperliquid _加密货币行情