24H 最高$63.06
24H 最低$61.98
今日开盘$62.42
24H 成交量$9.88万
流通市值—
24H 涨跌额($0.14)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.24% |
| 252 |
AVGOBAVGOB
|
$332.84 | $335.86 | $322.23 | $58.41万 | — | 0.51% |
| 309 |
FFFalcon Finance
|
$0.08752 | $0.08975 | $0.0868 | $45.18万 | $2.09亿 | -2.07% |
| 236 |
HOMEHome
|
$0.00553 | $0.00564 | $0.00512 | $62.86万 | $2,268.99万 | 5.74% |
| 423 |
YFIyearn.finance
|
$2032 | $2,040.00 | $1,898.00 | $27.79万 | $6,494.19万 | 5.34% |
| 644 |
ADBEBADBEB
|
$247.7 | $255.18 | $241.70 | $8.49万 | — | -2.57% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 378 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1069 | $33.69万 | $8,215.73万 | 1.37% |
| 157 |
SOPHSophon
|
$0.00148 | $0.00156 | $0.00142 | $104.36万 | $310.06万 | -4.52% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 289 |
IOSTIOST
|
$0.000708 | $0.000714 | $0.000678 | $49.49万 | $2,571.66万 | 0.57% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.5909 | $0.5947 | $0.5716 | $81.92万 | $3.74亿 | 1.77% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,451.75万 | $13.18亿 | 0.01% |
| 8 |
NEARNear Protocol
|
$3.828 | $3.97 | $3.74 | $8,763.49万 | $51.57亿 | -3.67% |
| 218 |
METABMETAB
|
$623.9 | $623.97 | $605.44 | $70.18万 | — | 1.90% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $17.31万 | $1,165.53万 | 0.47% |
| 679 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | -0.28% |
| 576 |
CHRChromia
|
$0.01584 | $0.01584 | $0.01505 | $13.67万 | $1,499.96万 | 2.59% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
MSTRB _数字货币市值
United Stables _比特币行情
Pepe _加密货币行情
TRON _比特币
XRP _加密货币行情
NFPrompt _加密货币行情
Morpho _数字货币市值
Bitcoin _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _BTC行情
Caldera _数字货币市值
Saga _加密货币行情
BFUSD _以太坊ETH价格
NVDAB _币种排行
BitTensor _加密货币行情
Ondo _以太坊ETH价格
NBISB _加密货币行情
INTWB _数字货币市值
PAX Gold _BTC行情
Stellar _币种排行
Quant _币种排行
Polygon _比特币
Initia _比特币行情
Ethena _比特币行情
Stellar _以太坊ETH价格
Near Protocol _比特币
Caldera _数字货币市值
Uniswap _以太坊ETH价格
1000CAT _BTC行情
Gitcoin _加密货币行情
Filecoin _数字货币市值
Initia _比特币
Holo _比特币行情
Bitcoin Cash _币种排行
SOXSB _加密货币行情
牛来 _BTC行情
Filecoin _BTC行情
Ethena USDe _比特币
Aster _加密货币行情