24H 最高$210.18
24H 最低$201.98
今日开盘$207.27
24H 成交量$1,567.06万
流通市值—
24H 涨跌额(-$0.25)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 517 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.44万 | $2,386.01万 | -0.52% |
| 266 |
AVGOBAVGOB
|
$330.83 | $333.82 | $322.23 | $55.53万 | — | 0.31% |
| 310 |
FFFalcon Finance
|
$0.08779 | $0.08988 | $0.0868 | $45.91万 | $2.09亿 | -1.82% |
| 301 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $47.65万 | $2,268.99万 | 4.78% |
| 432 |
YFIyearn.finance
|
$2002 | $2,014.00 | $1,898.00 | $27.64万 | $6,494.19万 | 2.35% |
| 636 |
ADBEBADBEB
|
$248.5 | $255.18 | $247.53 | $9.46万 | — | -0.60% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 315 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $44.23万 | $8,215.73万 | -0.27% |
| 137 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $137.25万 | $310.06万 | -3.95% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 280 |
IOSTIOST
|
$0.000707 | $0.000719 | $0.000678 | $51.75万 | $2,571.66万 | -0.42% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5899 | $0.5947 | $0.5716 | $94.52万 | $3.74亿 | 0.22% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
| 8 |
NEARNear Protocol
|
$3.881 | $4.10 | $3.74 | $9,478.22万 | $51.57亿 | -5.02% |
| 228 |
METABMETAB
|
$609.65 | $622.19 | $605.44 | $69.10万 | — | -0.68% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.41万 | $1,165.53万 | -0.31% |
| 684 |
IQIQ
|
$0.000723 | $0.000728 | $0.0007 | $3.09万 | $1,995.70万 | -0.55% |
| 593 |
CHRChromia
|
$0.01558 | $0.01573 | $0.01505 | $12.65万 | $1,499.96万 | -0.95% |
相关站点
共 40 个
AAPLB _数字货币市值
CRCLB _以太坊ETH价格
Near Protocol _比特币
Near Protocol _加密货币行情
ZAMA _比特币行情
Uniswap _币种排行
Bitcoin _以太坊ETH价格
Haedal _加密货币行情
Chainlink _比特币行情
SOXLB _以太坊ETH价格
Cardano _币种排行
Litecoin _数字货币市值
BFUSD _比特币
Aave _加密货币行情
MARSCOIN _以太坊ETH价格
Zcash _比特币行情
BNCB _以太坊ETH价格
Huma Finance _数字货币市值
Hyperliquid _BTC行情
Caldera _比特币行情
Ethena _比特币
Starknet _币种排行
Tether Gold _BTC行情
LITEB _BTC行情
Zcash _币种排行
Aster _比特币行情
Pepe _比特币
Stellar _比特币行情
Morpho _比特币
Ethereum _BTC行情
Ripple USD _比特币行情
SOXLB _数字货币市值
Worldcoin _以太坊ETH价格
TSLAB _以太坊ETH价格
SKHYB _币种排行
BFUSD _数字货币市值
INTCB _BTC行情
Worldcoin _BTC行情
Gram _比特币
Chainlink _比特币行情