24H 最高$2.24
24H 最低$2.13
今日开盘$2.227
24H 成交量$15.83万
流通市值$883.99万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 552 |
FLUXFLUX
|
$0.0534 | $0.0557 | $0.0531 | $9.29万 | $2,264.78万 | -3.96% |
| 505 |
AVGOBAVGOB
|
$294.71 | $296.81 | $294.45 | $12.04万 | — | 0.05% |
| 499 |
FFFalcon Finance
|
$0.08511 | $0.08707 | $0.085 | $12.46万 | $1.99亿 | -1.63% |
| 466 |
HOMEHome
|
$0.00531 | $0.00545 | $0.00525 | $14.95万 | $2,332.89万 | -1.12% |
| 347 |
YFIyearn.finance
|
$2006 | $2,039.00 | $1,988.00 | $27.82万 | $6,777.63万 | 0.75% |
| 680 |
ADBEBADBEB
|
$238.07 | $238.87 | $237.68 | $4,719.05 | — | -0.21% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 375 |
APEApeCoin
|
$0.1056 | $0.1088 | $0.105 | $23.09万 | $7,945.97万 | -2.04% |
| 293 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00127 | $36.12万 | $256.67万 | -4.48% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 437 |
IOSTIOST
|
$0.000683 | $0.000699 | $0.00068 | $17.63万 | $2,515.30万 | -1.16% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5615 | $0.5724 | $0.5591 | $92.35万 | $3.64亿 | -0.88% |
| 77 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $190.51万 | $13.18亿 | 0.02% |
| 10 |
NEARNear Protocol
|
$3.714 | $3.78 | $3.62 | $3,260.17万 | $48.34亿 | -0.91% |
| 534 |
METABMETAB
|
$610.87 | $613.73 | $610.86 | $10.40万 | — | -0.28% |
| 319 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1231 | $0.1191 | $13.74万 | $1,100.71万 | -2.76% |
| 650 |
IQIQ
|
$0.00067 | $0.000691 | $0.000669 | $1.77万 | $1,870.93万 | -2.76% |
| 594 |
CHRChromia
|
$0.01468 | $0.01536 | $0.01466 | $5.68万 | $1,440.98万 | -3.61% |
相关站点
共 40 个
Arbitrum _数字货币市值
牛来 _以太坊ETH价格
Sign _加密货币行情
狗币 _比特币行情
Hashflow _比特币
TONToken _比特币行情
Ether.fi _BTC行情
达世币 _以太坊ETH价格
Wrapped _币种排行
应用链 _比特币行情
OFFICIAL TRUMP _加密货币行情
Internet _加密货币行情
StraitsX USD _以太坊ETH价格
Sign _数字货币市值
StraitsX USD _以太坊ETH价格
币安币 _BTC行情
Hamster Kombat _比特币行情
Worldcoin _数字货币市值
Sign _币种排行
应用链 _比特币行情
Act I : The _BTC行情
Aerodrome _比特币
Arbitrum _以太坊ETH价格
Hyperliquid _加密货币行情
Wrapped _比特币
NFPrompt _加密货币行情
Avalanche _比特币
波场 _BTC行情
Pepe _比特币行情
Pudgy Penguins _币种排行
Ondo _加密货币行情
Bubblemaps _比特币行情
Chainlink _BTC行情
BitTensor _比特币
EUR _比特币行情
Midnight _以太坊ETH价格
Sign _比特币行情
Raydium _比特币
Worldcoin _加密货币行情
比特币 _BTC行情