24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 519 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $18.45万 | $2,386.01万 | -0.52% |
| 266 |
AVGOBAVGOB
|
$331.04 | $333.82 | $322.23 | $55.56万 | — | 0.31% |
| 311 |
FFFalcon Finance
|
$0.08768 | $0.08988 | $0.0868 | $45.99万 | $2.09亿 | -1.90% |
| 302 |
HOMEHome
|
$0.00546 | $0.00553 | $0.00512 | $47.36万 | $2,268.99万 | 4.40% |
| 431 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,898.00 | $27.69万 | $6,494.19万 | 2.46% |
| 636 |
ADBEBADBEB
|
$248.51 | $255.18 | $247.53 | $9.39万 | — | -0.71% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 314 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $44.44万 | $8,215.73万 | -0.27% |
| 137 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $136.71万 | $310.06万 | -5.81% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 279 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.93万 | $2,571.66万 | -0.56% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.59 | $0.5947 | $0.5716 | $94.09万 | $3.74亿 | 0.27% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
| 8 |
NEARNear Protocol
|
$3.882 | $4.10 | $3.74 | $9,492.84万 | $51.57亿 | -5.06% |
| 228 |
METABMETAB
|
$610.04 | $622.19 | $605.44 | $68.99万 | — | -0.75% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.32万 | $1,165.53万 | -0.39% |
| 684 |
IQIQ
|
$0.000724 | $0.000728 | $0.0007 | $3.09万 | $1,995.70万 | -0.41% |
| 594 |
CHRChromia
|
$0.01556 | $0.01573 | $0.01505 | $12.66万 | $1,499.96万 | -1.08% |
相关站点
共 40 个
SKHYB _币种排行
Aptos _以太坊ETH价格
INTWB _比特币行情
Official _以太坊ETH价格
Stellar _币种排行
Solana _加密货币行情
Celestia _数字货币市值
Quant _数字货币市值
INTCB _币种排行
BEAMX _比特币
OFFICIAL TRUMP _BTC行情
First Digital _比特币
SOXLB _比特币
Quant _币种排行
LayerZero _数字货币市值
BEAMX _比特币
Official _BTC行情
First Digital _比特币行情
Aster _数字货币市值
LITEB _数字货币市值
RWUSD _币种排行
Ripple USD _比特币
Pump.fun _币种排行
Dogecoin _比特币
1000CAT _以太坊ETH价格
Nomina _比特币
Arbitrum _BTC行情
MUB _BTC行情
Solana _数字货币市值
EUR _数字货币市值
MegaETH _加密货币行情
MSTRB _数字货币市值
Worldcoin _加密货币行情
INTWB _BTC行情
Aave _BTC行情
MARSCOIN _加密货币行情
Pump.fun _数字货币市值
Nomina _比特币行情
Ethereum _比特币
Celo _BTC行情