24H 最高$52.81
24H 最低$43.99
今日开盘$52.2
24H 成交量$73.89万
流通市值—
24H 涨跌额(-$6.40)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.76万 | $2,276.20万 | -5.72% |
| 238 |
AVGOBAVGOB
|
$298.02 | $328.49 | $293.46 | $77.17万 | — | -9.28% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.52万 | $2.07亿 | -3.00% |
| 316 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.27万 | $2,288.92万 | -1.12% |
| 438 |
YFIyearn.finance
|
$1969 | $2,073.00 | $1,906.00 | $32.57万 | $6,587.92万 | -3.76% |
| 685 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.88万 | — | -1.28% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 272 |
APEApeCoin
|
$0.1082 | $0.1181 | $0.1048 | $65.57万 | $8,087.00万 | -7.05% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.57万 | $269.07万 | -6.12% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 260 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.54万 | $2,486.58万 | -4.57% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5624 | $0.6075 | $0.5489 | $264.87万 | $3.62亿 | -6.56% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $732.25万 | $13.18亿 | 0.01% |
| 11 |
NEARNear Protocol
|
$3.683 | $4.13 | $3.63 | $8,655.52万 | $48.97亿 | -10.61% |
| 162 |
METABMETAB
|
$603.3 | $639.57 | $584.75 | $143.25万 | — | -5.02% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1308 | $0.1154 | $40.26万 | $1,087.67万 | -8.12% |
| 687 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.71万 | $1,887.39万 | -9.45% |
| 633 |
CHRChromia
|
$0.01491 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.53% |
相关站点
共 40 个
Render _币种排行
United Stables _数字货币市值
Near Protocol _数字货币市值
Aptos _BTC行情
Hyperliquid _比特币行情
Polkadot _币种排行
牛来 _以太坊ETH价格
Injective _数字货币市值
Aerodrome _比特币
Caldera _加密货币行情
莱特币 _比特币行情
Internet _数字货币市值
World Liberty _以太坊ETH价格
币安币 _币种排行
瑞波币 _比特币行情
RWUSD _BTC行情
Hedera _数字货币市值
Sei _BTC行情
BEB _BTC行情
RWUSD _以太坊ETH价格
Filecoin _比特币
NFPrompt _以太坊ETH价格
Bittensor _比特币行情
USDC _币种排行
PancakeSwap _比特币
大零币 _比特币
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
Pendle _比特币行情
Tether Gold _比特币
EUR _BTC行情
Pudgy Penguins _数字货币市值
Pepe _币种排行
Starknet _币种排行
SNXXB _数字货币市值
Avalanche _以太坊ETH价格
PAX Gold _BTC行情
KORUB _数字货币市值
Ondo _比特币
大零币 _币种排行