24H 最高$58.56
24H 最低$48.71
今日开盘$49.07
24H 成交量$210.67万
流通市值—
24H 涨跌额($6.57)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.27万 | $2,386.01万 | -4.66% |
| 281 |
AVGOBAVGOB
|
$326.26 | $333.82 | $322.23 | $51.75万 | — | -1.20% |
| 294 |
FFFalcon Finance
|
$0.087 | $0.09211 | $0.0868 | $48.80万 | $2.09亿 | -5.05% |
| 326 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00512 | $41.71万 | $2,268.99万 | 1.17% |
| 391 |
YFIyearn.finance
|
$1941 | $1,967.00 | $1,898.00 | $33.36万 | $6,494.19万 | -0.10% |
| 598 |
ADBEBADBEB
|
$250.28 | $255.18 | $248.35 | $12.05万 | — | 0.13% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 306 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $46.17万 | $8,215.73万 | -1.90% |
| 116 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $183.59万 | $310.06万 | -8.92% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 277 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $52.46万 | $2,571.66万 | -1.84% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5786 | $0.5937 | $0.5716 | $101.88万 | $3.74亿 | -2.13% |
| 40 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,014.36万 | $13.18亿 | 0.04% |
| 8 |
NEARNear Protocol
|
$3.792 | $4.16 | $3.74 | $8,918.25万 | $51.57亿 | -8.54% |
| 189 |
METABMETAB
|
$608.46 | $622.19 | $605.44 | $85.86万 | — | -1.14% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.15万 | $1,165.53万 | -2.35% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.96% |
| 595 |
CHRChromia
|
$0.0152 | $0.01584 | $0.01505 | $12.52万 | $1,499.96万 | -3.80% |
相关站点
共 40 个
NVDAB _比特币行情
Mitosis _比特币
Pump.fun _BTC行情
Hashflow _比特币
Arbitrum _以太坊ETH价格
Celestia _比特币
AAPLB _加密货币行情
Arbitrum _加密货币行情
牛来 _以太坊ETH价格
Hedera _比特币
Bitcoin _加密货币行情
Pendle _比特币
Arbitrum _数字货币市值
DRAMB _BTC行情
Litecoin _加密货币行情
Stellar _比特币行情
MUB _数字货币市值
USDC _比特币行情
MSTRB _比特币
Aptos _比特币行情
Aave _加密货币行情
Cosmos _币种排行
QQQB _以太坊ETH价格
TSLAB _币种排行
Sui _数字货币市值
Arbitrum _加密货币行情
Pudgy Penguins _数字货币市值
AMDB _以太坊ETH价格
Solana _BTC行情
ZAMA _加密货币行情
USDC _币种排行
Worldcoin _BTC行情
Polkadot _数字货币市值
AAPLB _数字货币市值
MARSCOIN _比特币
MARSCOIN _BTC行情
Initia _加密货币行情
Injective _币种排行
CRCLB _比特币
Pendle _数字货币市值