24H 最高$0.1729
24H 最低$0.1626
今日开盘$0.1718
24H 成交量$74.02万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 327 |
AVGOBAVGOB
|
$324.68 | $333.82 | $322.23 | $42.52万 | — | -1.08% |
| 296 |
FFFalcon Finance
|
$0.0893 | $0.09251 | $0.08862 | $48.34万 | $2.09亿 | -0.75% |
| 377 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.54% |
| 376 |
YFIyearn.finance
|
$1924 | $2,000.00 | $1,898.00 | $35.84万 | $6,494.19万 | -3.22% |
| 590 |
ADBEBADBEB
|
$252.49 | $255.18 | $248.35 | $12.76万 | — | 1.12% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 240 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $63.08万 | $8,215.73万 | -1.44% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.23万 | $310.06万 | 1.33% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.40万 | $2,571.66万 | -1.99% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5796 | $0.5985 | $0.5729 | $161.26万 | $3.74亿 | -2.64% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.83万 | $13.18亿 | -0.01% |
| 6 |
NEARNear Protocol
|
$3.867 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.48% |
| 174 |
METABMETAB
|
$611.3 | $622.19 | $607.32 | $98.08万 | — | -0.56% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1299 | $0.1246 | $18.86万 | $1,165.53万 | -2.63% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.47% |
| 589 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.88万 | $1,499.96万 | -5.35% |
相关站点
共 40 个
Celo _以太坊ETH价格
MRVLB _数字货币市值
NBISB _比特币
Chainlink _加密货币行情
Aave _币种排行
First Digital _比特币行情
Ethena USDe _比特币行情
MARSCOIN _比特币
Lisk _数字货币市值
Litecoin _比特币
INTCB _数字货币市值
MegaETH _以太坊ETH价格
Hedera _比特币行情
Pepe _币种排行
BEAMX _BTC行情
Litecoin _加密货币行情
Ethena USDe _币种排行
TSLAB _数字货币市值
LITEB _数字货币市值
NVDAB _BTC行情
RWUSD _以太坊ETH价格
AAPLB _加密货币行情
First Digital _以太坊ETH价格
Eigenlayer _BTC行情
Hedera _以太坊ETH价格
QQQB _币种排行
Injective _以太坊ETH价格
TSLAB _比特币
United Stables _以太坊ETH价格
Arbitrum _数字货币市值
ZAMA _比特币行情
Gitcoin _币种排行
Litecoin _BTC行情
Aptos _数字货币市值
Injective _数字货币市值
Injective _加密货币行情
Ethena USDe _加密货币行情
Sophon _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
INTCB _币种排行