24H 最高$0.00813
24H 最低$0.00779
今日开盘$0.00799
24H 成交量$5.05万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
FLUXFLUX
|
$0.055 | $0.0605 | $0.0548 | $16.91万 | $2,386.01万 | -7.10% |
| 318 |
AVGOBAVGOB
|
$324.72 | $333.82 | $322.23 | $44.16万 | — | -2.29% |
| 285 |
FFFalcon Finance
|
$0.08809 | $0.09251 | $0.08753 | $51.51万 | $2.09亿 | -3.79% |
| 373 |
HOMEHome
|
$0.00512 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | -1.54% |
| 386 |
YFIyearn.finance
|
$1917 | $1,979.00 | $1,898.00 | $34.35万 | $6,494.19万 | -2.99% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.18万 | — | 0.92% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 248 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.1069 | $59.86万 | $8,215.73万 | -3.56% |
| 82 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $356.44万 | $310.06万 | -17.71% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 239 |
IOSTIOST
|
$0.000696 | $0.000727 | $0.000678 | $63.17万 | $2,571.66万 | -4.13% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.575 | $0.5985 | $0.5729 | $140.50万 | $3.74亿 | -3.65% |
| 59 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $589.01万 | $13.18亿 | 0.01% |
| 6 |
NEARNear Protocol
|
$3.811 | $4.32 | $3.79 | $1.03亿 | $51.57亿 | -11.60% |
| 193 |
METABMETAB
|
$608.33 | $622.19 | $607.32 | $85.80万 | — | -1.55% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1295 | $0.1246 | $18.14万 | $1,165.53万 | -2.94% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 594 |
CHRChromia
|
$0.01516 | $0.01618 | $0.0151 | $12.52万 | $1,499.96万 | -6.13% |
相关站点
共 40 个
QQQB _BTC行情
Pendle _比特币
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币
KORUB _比特币行情
牛来 _币种排行
Avalanche _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNB _比特币
Huma Finance _加密货币行情
Aster _比特币行情
QQQB _比特币
Pendle _比特币行情
牛来 _BTC行情
MARSCOIN _比特币
INTCB _比特币
AMDB _比特币行情
BNCB _以太坊ETH价格
Zcash _币种排行
MRVLB _以太坊ETH价格
Hyperliquid _加密货币行情
TQQQB _比特币
SNDKB _比特币行情
Ondo _以太坊ETH价格
Caldera _比特币
Artificial _加密货币行情
Pepe _比特币
TONToken _比特币
Worldcoin _加密货币行情
BFUSD _数字货币市值
Hedera _比特币行情
Pudgy Penguins _加密货币行情
Solana _加密货币行情
AMDB _数字货币市值
Dogecoin _比特币
GOOGLB _BTC行情
Ethena _币种排行
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
Pump.fun _比特币行情