24H 最高$0.0478
24H 最低$0.0457
今日开盘$0.047
24H 成交量$9.76万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 327 |
AVGOBAVGOB
|
$324.29 | $333.82 | $322.23 | $42.52万 | — | -1.20% |
| 298 |
FFFalcon Finance
|
$0.08899 | $0.09251 | $0.08862 | $47.85万 | $2.09亿 | -1.59% |
| 377 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.54% |
| 376 |
YFIyearn.finance
|
$1923 | $2,000.00 | $1,898.00 | $35.78万 | $6,494.19万 | -3.27% |
| 590 |
ADBEBADBEB
|
$252.88 | $255.18 | $248.35 | $12.76万 | — | 1.28% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 241 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $63.01万 | $8,215.73万 | -1.35% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $479.01万 | $310.06万 | 0.66% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $67.30万 | $2,571.66万 | -2.27% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5785 | $0.5985 | $0.5729 | $160.93万 | $3.74亿 | -2.77% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.88万 | $13.18亿 | -0.01% |
| 6 |
NEARNear Protocol
|
$3.863 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.49% |
| 176 |
METABMETAB
|
$610.53 | $622.19 | $607.32 | $97.57万 | — | -0.69% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 517 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $18.85万 | $1,165.53万 | -2.63% |
| 688 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.57万 | $1,995.70万 | -4.34% |
| 589 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.86万 | $1,499.96万 | -5.53% |
相关站点
共 40 个
BFUSD _加密货币行情
NFPrompt _加密货币行情
NVDAB _比特币
Origin _以太坊ETH价格
CRWVB _加密货币行情
MUB _数字货币市值
CRWVB _数字货币市值
THORChain _币种排行
Avalanche _加密货币行情
Eigenlayer _加密货币行情
Litecoin _币种排行
MRVLB _加密货币行情
Pudgy Penguins _BTC行情
NBISB _比特币行情
NVDAB _BTC行情
NVDAB _BTC行情
BEAMX _数字货币市值
Eigenlayer _币种排行
BNCB _币种排行
CRCLB _比特币
Pendle _币种排行
SNDKB _数字货币市值
Gitcoin _比特币
Near Protocol _加密货币行情
BNB _加密货币行情
Ondo _比特币
Chainlink _加密货币行情
Uniswap _比特币行情
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
Litecoin _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _比特币行情
BitTensor _加密货币行情
Bitcoin _BTC行情
Litecoin _比特币
TQQQB _加密货币行情
MSTRB _币种排行
First Digital _比特币行情
RWUSD _币种排行