24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
FLUXFLUX
|
$0.0562 | $0.0605 | $0.0553 | $15.54万 | $2,386.01万 | -4.42% |
| 345 |
AVGOBAVGOB
|
$322.74 | $333.82 | $322.23 | $40.05万 | — | -1.37% |
| 274 |
FFFalcon Finance
|
$0.08918 | $0.09251 | $0.08862 | $53.89万 | $2.09亿 | -0.50% |
| 385 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $34.22万 | $2,268.99万 | 0.97% |
| 375 |
YFIyearn.finance
|
$1928 | $2,000.00 | $1,898.00 | $35.90万 | $6,494.19万 | -3.26% |
| 596 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.36万 | — | 0.61% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 234 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1069 | $65.81万 | $8,215.73万 | -0.81% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $487.58万 | $310.06万 | -1.95% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 233 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $65.90万 | $2,571.66万 | -3.11% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5817 | $0.5985 | $0.5729 | $168.27万 | $3.74亿 | -2.04% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.22万 | $13.18亿 | 0.01% |
| 6 |
NEARNear Protocol
|
$3.907 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -8.99% |
| 168 |
METABMETAB
|
$609.08 | $622.19 | $607.32 | $101.39万 | — | -0.92% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 502 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1299 | $0.1246 | $20.48万 | $1,165.53万 | -1.93% |
| 688 |
IQIQ
|
$0.000708 | $0.000739 | $0.0007 | $2.57万 | $1,995.70万 | -3.41% |
| 587 |
CHRChromia
|
$0.0154 | $0.01618 | $0.01512 | $13.11万 | $1,499.96万 | -3.93% |
相关站点
共 40 个
Injective _数字货币市值
Zcash _以太坊ETH价格
Injective _比特币行情
First Digital _加密货币行情
ZAMA _BTC行情
First Digital _币种排行
NFPrompt _以太坊ETH价格
Pendle _比特币
LayerZero _以太坊ETH价格
Aster _数字货币市值
AMDB _BTC行情
TRON _币种排行
AMDB _比特币
Hyperliquid _币种排行
Hyperliquid _加密货币行情
MSTRB _BTC行情
Pepe _BTC行情
Ethena USDe _比特币
USDC _BTC行情
USDC _以太坊ETH价格
Celestia _加密货币行情
OFFICIAL TRUMP _数字货币市值
Quant _数字货币市值
Ethena USDe _以太坊ETH价格
Plasma _以太坊ETH价格
Stacks _数字货币市值
Aptos _加密货币行情
Initia _加密货币行情
BNCB _币种排行
MUB _比特币
USDC _加密货币行情
NFPrompt _比特币行情
SOXLB _数字货币市值
Ethena _比特币
NBISB _数字货币市值
MegaETH _加密货币行情
CRWVB _加密货币行情
Ethena USDe _比特币
Avalanche _加密货币行情
Bitcoin _加密货币行情