24H 最高$0.3215
24H 最低$0.3138
今日开盘$0.3142
24H 成交量$4,019.84万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
FLUXFLUX
|
$0.0554 | $0.0598 | $0.0548 | $15.16万 | $2,386.01万 | -7.36% |
| 314 |
AVGOBAVGOB
|
$324.33 | $333.82 | $322.23 | $44.72万 | — | -2.44% |
| 285 |
FFFalcon Finance
|
$0.08819 | $0.09251 | $0.08753 | $51.38万 | $2.09亿 | -3.81% |
| 374 |
HOMEHome
|
$0.00515 | $0.00532 | $0.00506 | $36.31万 | $2,268.99万 | -0.58% |
| 383 |
YFIyearn.finance
|
$1930 | $1,972.00 | $1,898.00 | $34.82万 | $6,494.19万 | -2.08% |
| 598 |
ADBEBADBEB
|
$252.19 | $255.18 | $248.35 | $12.08万 | — | 0.88% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 249 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $59.52万 | $8,215.73万 | -2.51% |
| 85 |
SOPHSophon
|
$0.00142 | $0.00181 | $0.00142 | $336.65万 | $310.06万 | -17.92% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 240 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.75万 | $2,571.66万 | -3.72% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5769 | $0.5981 | $0.5729 | $135.53万 | $3.74亿 | -3.25% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $591.18万 | $13.18亿 | -0.02% |
| 6 |
NEARNear Protocol
|
$3.824 | $4.30 | $3.79 | $1.03亿 | $51.57亿 | -10.70% |
| 191 |
METABMETAB
|
$608.23 | $622.19 | $607.32 | $86.11万 | — | -1.61% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.74万 | $1,165.53万 | -2.64% |
| 683 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.81万 | $1,995.70万 | -4.47% |
| 591 |
CHRChromia
|
$0.01527 | $0.01611 | $0.0151 | $12.96万 | $1,499.96万 | -5.10% |
相关站点
共 40 个
Injective _币种排行
Haedal _BTC行情
OFFICIAL TRUMP _币种排行
Aster _比特币行情
United Stables _比特币行情
Quant _BTC行情
Pendle _加密货币行情
USD1 _比特币行情
NBISB _数字货币市值
AMDB _币种排行
Polkadot _比特币
Nomina _比特币
Gitcoin _比特币行情
AMDB _以太坊ETH价格
Celo _比特币
THORChain _以太坊ETH价格
Bitcoin _BTC行情
Artificial _币种排行
NFPrompt _币种排行
Pump.fun _币种排行
TSLAB _以太坊ETH价格
SKHYB _加密货币行情
Initia _比特币行情
Quant _币种排行
BitTensor _加密货币行情
Nomina _BTC行情
Huma Finance _加密货币行情
Initia _币种排行
SNXXB _数字货币市值
Worldcoin _数字货币市值
Cardano _数字货币市值
Solana _BTC行情
BFUSD _币种排行
Arbitrum _比特币行情
Huma Finance _比特币行情
Litecoin _数字货币市值
MARSCOIN _BTC行情
MRVLB _币种排行
1000CAT _BTC行情
MSTRB _以太坊ETH价格