24H 最高$0.00056
24H 最低$0.000528
今日开盘$0.000553
24H 成交量$17.13万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.0555 | $0.0581 | $0.0548 | $13.67万 | $2,386.01万 | -4.15% |
| 268 |
AVGOBAVGOB
|
$327.6 | $333.82 | $322.23 | $53.87万 | — | -0.73% |
| 305 |
FFFalcon Finance
|
$0.08759 | $0.09043 | $0.0868 | $46.01万 | $2.09亿 | -3.08% |
| 312 |
HOMEHome
|
$0.0053 | $0.00532 | $0.00512 | $44.19万 | $2,268.99万 | 3.11% |
| 393 |
YFIyearn.finance
|
$1964 | $1,967.00 | $1,898.00 | $32.10万 | $6,494.19万 | 1.71% |
| 595 |
ADBEBADBEB
|
$248.68 | $255.18 | $248.35 | $12.63万 | — | -0.50% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 304 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $46.07万 | $8,215.73万 | -0.82% |
| 119 |
SOPHSophon
|
$0.00148 | $0.00163 | $0.00142 | $167.40万 | $310.06万 | -9.20% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 282 |
IOSTIOST
|
$0.000699 | $0.000719 | $0.000678 | $49.75万 | $2,571.66万 | -0.85% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5825 | $0.5937 | $0.5716 | $99.48万 | $3.74亿 | -0.89% |
| 37 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,067.51万 | $13.18亿 | 0.01% |
| 8 |
NEARNear Protocol
|
$3.829 | $4.16 | $3.74 | $8,961.05万 | $51.57亿 | -7.31% |
| 194 |
METABMETAB
|
$610.44 | $622.19 | $605.44 | $79.24万 | — | -0.97% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 564 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.129 | $0.1241 | $15.25万 | $1,165.53万 | -1.26% |
| 685 |
IQIQ
|
$0.000718 | $0.000731 | $0.0007 | $3.00万 | $1,995.70万 | -1.64% |
| 589 |
CHRChromia
|
$0.01536 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | -2.48% |
相关站点
共 40 个
Huma Finance _币种排行
Ethena _数字货币市值
ZAMA _比特币
BNB _比特币
Arbitrum _数字货币市值
Arbitrum _比特币
Bitcoin _比特币
Bitcoin _比特币行情
BEAMX _BTC行情
Hedera _数字货币市值
BNB _以太坊ETH价格
Celo _比特币行情
1000CAT _比特币行情
Mitosis _数字货币市值
First Digital _比特币
NFPrompt _数字货币市值
Aerodrome _以太坊ETH价格
MRVLB _比特币
XRP _加密货币行情
Chainlink _数字货币市值
USD1 _BTC行情
牛来 _比特币行情
BNCB _比特币行情
Bubblemaps _以太坊ETH价格
Mitosis _BTC行情
BNCB _数字货币市值
INTCB _币种排行
Holo _BTC行情
LayerZero _币种排行
Gitcoin _比特币
PAX Gold _数字货币市值
Uniswap _BTC行情
BNCB _以太坊ETH价格
Huma Finance _数字货币市值
Gram _比特币行情
Arbitrum _数字货币市值
Holo _比特币
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
Polkadot _比特币行情