24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $15.95万 | $2,427.94万 | 1.24% |
| 257 |
AVGOBAVGOB
|
$333.8 | $335.86 | $322.23 | $55.58万 | — | 1.05% |
| 316 |
FFFalcon Finance
|
$0.08747 | $0.08972 | $0.0868 | $41.81万 | $3.10亿 | -2.50% |
| 237 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.14万 | $2,416.81万 | 5.93% |
| 421 |
YFIyearn.finance
|
$2013 | $2,040.00 | $1,898.00 | $27.41万 | $7,266.52万 | 4.36% |
| 643 |
ADBEBADBEB
|
$248.02 | $255.18 | $241.70 | $8.37万 | — | -2.81% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 388 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $31.42万 | $1.11亿 | 1.37% |
| 158 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $99.84万 | $310.06万 | -4.55% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 303 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $45.58万 | $2,588.83万 | 0.71% |
| 187 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.5947 | $0.5716 | $80.89万 | $3.88亿 | 2.00% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,443.07万 | $13.18亿 | -0.01% |
| 8 |
NEARNear Protocol
|
$3.866 | $3.94 | $3.74 | $8,386.63万 | $50.14亿 | -1.83% |
| 217 |
METABMETAB
|
$624.22 | $624.23 | $605.44 | $70.88万 | — | 1.99% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.129 | $0.1241 | $15.24万 | $1,165.53万 | 0.63% |
| 682 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.04万 | $1,995.70万 | 0.28% |
| 581 |
CHRChromia
|
$0.01578 | $0.01586 | $0.01505 | $13.00万 | $1,499.96万 | 2.60% |
相关站点
共 40 个
United Stables _数字货币市值
瑞波币 _以太坊ETH价格
牛来 _BTC行情
TQQQB _加密货币行情
瑞波币 _币种排行
牛来 _以太坊ETH价格
BMNRB _BTC行情
1000CAT _比特币行情
恒星币 _币种排行
Official Trump _比特币行情
以太坊 _加密货币行情
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
Bubblemaps _币种排行
SNXXB _BTC行情
Morpho _加密货币行情
Tether Gold _比特币行情
Solana _加密货币行情
Starknet _加密货币行情
THORChain _BTC行情
Pump.fun _币种排行
Solana _以太坊ETH价格
United Stables _比特币
POL _比特币
Gram _BTC行情
INTWB _比特币行情
THORChain _以太坊ETH价格
Plasma _数字货币市值
牛来 _以太坊ETH价格
Official Trump _比特币
TONToken _以太坊ETH价格
Quant _数字货币市值
SNXXB _比特币行情
Aptos _比特币
SNXXB _比特币行情
Artificial _以太坊ETH价格
Pepe _BTC行情
United Stables _加密货币行情
达世币 _数字货币市值
Cosmos Hub _以太坊ETH价格