24H 最高$7.34
24H 最低$7.11
今日开盘$7.16
24H 成交量$3.32万
流通市值—
24H 涨跌额($0.06)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -5.90% |
| 310 |
AVGOBAVGOB
|
$323.64 | $333.82 | $322.23 | $45.41万 | — | -2.51% |
| 284 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $51.46万 | $2.09亿 | -3.53% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.61万 | $2,268.99万 | 1.55% |
| 382 |
YFIyearn.finance
|
$1928 | $1,967.00 | $1,898.00 | $34.67万 | $6,494.19万 | -1.88% |
| 597 |
ADBEBADBEB
|
$252.18 | $255.18 | $248.35 | $12.13万 | — | 1.08% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 257 |
APEApeCoin
|
$0.1093 | $0.1122 | $0.1069 | $57.77万 | $8,215.73万 | -1.89% |
| 90 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $314.03万 | $310.06万 | -13.61% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000699 | $0.000724 | $0.000678 | $62.33万 | $2,571.66万 | -3.19% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5798 | $0.5968 | $0.5729 | $130.86万 | $3.74亿 | -2.67% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $602.94万 | $13.18亿 | -0.01% |
| 7 |
NEARNear Protocol
|
$3.839 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.14% |
| 190 |
METABMETAB
|
$607.77 | $622.19 | $607.32 | $86.19万 | — | -1.71% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.13万 | $1,165.53万 | -1.94% |
| 682 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.54% |
| 591 |
CHRChromia
|
$0.01538 | $0.01607 | $0.0151 | $12.75万 | $1,499.96万 | -4.17% |
相关站点
共 40 个
DRAMB _币种排行
Zcash _比特币
Zcash _以太坊ETH价格
Plasma _BTC行情
KORUB _比特币
Filecoin _币种排行
Plasma _数字货币市值
Holo _比特币行情
Zcash _币种排行
INTWB _数字货币市值
Initia _比特币
USD1 _数字货币市值
TQQQB _BTC行情
BitTensor _加密货币行情
BNCB _币种排行
Lisk _币种排行
Uniswap _比特币行情
RWUSD _比特币行情
CRCLB _BTC行情
Litecoin _BTC行情
Arbitrum _币种排行
KORUB _BTC行情
Plasma _币种排行
Hyperliquid _比特币行情
CRWVB _BTC行情
CRCLB _比特币行情
LayerZero _币种排行
Mitosis _数字货币市值
NFPrompt _BTC行情
Filecoin _比特币
SOXLB _比特币
Sui _比特币行情
Eigenlayer _以太坊ETH价格
XRP _加密货币行情
Gram _以太坊ETH价格
Ethena _币种排行
Aave _比特币行情
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
Ripple USD _以太坊ETH价格