24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
FLUXFLUX
|
$0.0469 | $0.0479 | $0.0439 | $19.96万 | $2,001.36万 | -1.88% |
| 377 |
AVGOBAVGOB
|
$338.11 | $340.20 | $333.55 | $34.91万 | — | -0.44% |
| 145 |
FFFalcon Finance
|
$0.0968 | $0.09704 | $0.08915 | $167.91万 | $2.15亿 | 8.39% |
| 111 |
HOMEHome
|
$0.00412 | $0.00467 | $0.00389 | $261.91万 | $1,861.95万 | -11.21% |
| 246 |
YFIyearn.finance
|
$1704 | $1,744.00 | $1,596.00 | $67.79万 | $5,741.67万 | -1.96% |
| 607 |
ADBEBADBEB
|
$239.81 | $241.48 | $238.62 | $2.46万 | — | -0.67% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 131 |
APEApeCoin
|
$0.0799 | $0.087 | $0.076 | $198.32万 | $6,338.66万 | -7.95% |
| 37 |
SOPHSophon
|
$0.00145 | $0.00256 | $0.00142 | $1,851.14万 | $473.41万 | -34.69% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 250 |
IOSTIOST
|
$0.000568 | $0.000591 | $0.000539 | $65.27万 | $2,132.91万 | -3.73% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4449 | $0.4815 | $0.4175 | $415.26万 | $2.98亿 | -7.47% |
| 36 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,861.21万 | $13.19亿 | 0.01% |
| 9 |
NEARNear Protocol
|
$3.134 | $3.29 | $2.87 | $1.28亿 | $41.08亿 | -4.57% |
| 453 |
METABMETAB
|
$636.67 | $639.36 | $627.03 | $25.24万 | — | -0.36% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 337 |
ALICEMy Neighbor Alice
|
$0.1046 | $0.1104 | $0.0995 | $43.69万 | $999.45万 | -5.00% |
| 580 |
IQIQ
|
$0.000599 | $0.000615 | $0.000588 | $6.23万 | $1,687.86万 | -2.44% |
| 400 |
CHRChromia
|
$0.01261 | $0.01309 | $0.01193 | $31.21万 | $1,253.74万 | -3.52% |